17401 平安法巴六一購Ａ (認購證)
按盤價 
0.155 +0.006 (+4.027%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.149 | 53.500 | 1,045,000 | 31.348 | ||||
| 08/10/2025 | 0.131 | 52.750 | 850,000 | 31.592 | 400,000 | 0.123 | ||
| 06/10/2025 | 0.145 | 53.250 | 3,115,000 | 31.194 | 1,040,000 | 0.153 | ||
| 03/10/2025 | 0.147 | 52.950 | 210,000 | 31.821 | ||||
| 02/10/2025 | 0.163 | 53.200 | 940,000 | 32.527 | 565,000 | 0.168 | ||
| 30/09/2025 | 0.172 | 53.050 | 3,010,000 | 33.540 | 1,640,000 | 0.168 | ||
| 29/09/2025 | 0.188 | 53.500 | 5,045,000 | 33.488 | 2,300,000 | 0.185 | ||
| 26/09/2025 | 0.156 | 52.400 | 9,280,000 | 33.213 | 1,295,000 | 0.149 | 6,125,000 | 0.146 |
| 25/09/2025 | 0.143 | 52.250 | 5,540,000 | 32.120 | 325,000 | 0.141 | 4,560,000 | 0.140 |
| 24/09/2025 | 0.156 | 52.400 | 4,360,000 | 32.863 | 3,510,000 | 0.155 | ||
| 23/09/2025 | 0.149 | 52.300 | 2,085,000 | 32.375 | 665,000 | 0.160 | 740,000 | 0.155 |
| 22/09/2025 | 0.171 | 52.950 | 1,045,000 | 32.456 | 625,000 | 0.172 | ||
| 19/09/2025 | 0.212 | 53.950 | 700,000 | 32.660 | 30,000 | 0.202 | 455,000 | 0.209 |
| 18/09/2025 | 0.223 | 54.250 | 1,560,000 | 32.503 | 10,000 | 0.270 | 1,225,000 | 0.244 |
| 17/09/2025 | 0.280 | 55.750 | 570,000 | 32.097 | 450,000 | 0.268 | ||
| 16/09/2025 | 0.265 | 55.050 | 2,095,000 | 33.205 | 1,665,000 | 0.282 | ||
| 15/09/2025 | 0.315 | 56.300 | 465,000 | 32.739 | 160,000 | 0.338 | 115,000 | 0.303 |
| 12/09/2025 | 0.350 | 57.100 | 875,000 | 32.070 | 515,000 | 0.351 | 90,000 | 0.356 |
| 11/09/2025 | 0.320 | 56.350 | 405,000 | 32.329 | 65,000 | 0.325 | 150,000 | 0.314 |
| 10/09/2025 | 0.330 | 56.550 | 7,580,000 | 35.986 | 790,000 | 0.337 | 6,325,000 | 0.344 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
