17401 平安法巴六一購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2025 | 0.131 | 57.550 | 7,205,000 | 24.035 | ||||
| 24/11/2025 | 0.102 | 56.550 | 2,975,000 | 24.859 | ||||
| 21/11/2025 | 0.118 | 56.900 | 7,020,000 | 24.446 | 2,575,000 | 0.126 | ||
| 20/11/2025 | 0.184 | 58.250 | 9,000,000 | 25.258 | 4,725,000 | 0.181 | ||
| 19/11/2025 | 0.177 | 58.200 | 7,085,000 | 24.407 | 3,220,000 | 0.182 | ||
| 18/11/2025 | 0.179 | 58.200 | 2,580,000 | 24.319 | 845,000 | 0.206 | ||
| 17/11/2025 | 0.250 | 59.550 | 2,390,000 | 24.030 | 430,000 | 0.262 | 1,405,000 | 0.264 |
| 14/11/2025 | 0.295 | 59.950 | 2,350,000 | 25.670 | 780,000 | 0.333 | 665,000 | 0.313 |
| 13/11/2025 | 0.355 | 60.950 | 5,985,000 | 24.977 | 3,490,000 | 0.338 | 540,000 | 0.341 |
| 12/11/2025 | 0.315 | 60.300 | 5,110,000 | 24.954 | 665,000 | 0.336 | 1,800,000 | 0.290 |
| 11/11/2025 | 0.265 | 59.400 | 1,650,000 | 25.049 | 135,000 | 0.270 | 490,000 | 0.246 |
| 10/11/2025 | 0.265 | 59.200 | 7,910,000 | 26.016 | 2,535,000 | 0.252 | 1,450,000 | 0.226 |
| 07/11/2025 | 0.204 | 57.950 | 1,550,000 | 25.589 | ||||
| 06/11/2025 | 0.208 | 58.000 | 3,910,000 | 25.526 | 105,000 | 0.199 | ||
| 05/11/2025 | 0.142 | 56.250 | 1,060,000 | 26.113 | 50,000 | 0.134 | ||
| 04/11/2025 | 0.170 | 56.800 | 2,040,000 | 26.594 | ||||
| 03/11/2025 | 0.162 | 56.550 | 6,055,000 | 26.576 | ||||
| 31/10/2025 | 0.167 | 56.150 | 2,790,000 | 28.134 | ||||
| 30/10/2025 | 0.223 | 57.100 | 6,545,000 | 29.688 | 3,850,000 | 0.270 | ||
| 28/10/2025 | 0.182 | 56.150 | 925,000 | 29.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/11/2025 11:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
