17396 美團信證五乙沽Ａ (認沽證)
按盤價 
0.227 -0.013 (-5.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.240 | 103.700 | 1,570,000 | 47.804 | 445,000 | 0.243 | 840,000 | 0.249 |
| 06/10/2025 | 0.222 | 105.600 | 4,380,000 | 47.805 | 2,395,000 | 0.215 | 1,840,000 | 0.214 |
| 03/10/2025 | 0.221 | 106.100 | 1,105,000 | 48.020 | 390,000 | 0.223 | 715,000 | 0.223 |
| 02/10/2025 | 0.227 | 105.800 | 440,000 | 48.495 | 105,000 | 0.217 | 335,000 | 0.225 |
| 30/09/2025 | 0.242 | 104.500 | 500,000 | 48.379 | 250,000 | 0.263 | 85,000 | 0.265 |
| 29/09/2025 | 0.260 | 102.800 | 975,000 | 47.975 | 405,000 | 0.267 | 570,000 | 0.273 |
| 26/09/2025 | 0.290 | 100.600 | 785,000 | 48.438 | 780,000 | 0.280 | 5,000 | 0.290 |
| 25/09/2025 | 0.275 | 102.300 | 4,430,000 | 49.375 | 1,965,000 | 0.275 | 2,455,000 | 0.283 |
| 24/09/2025 | 0.270 | 102.200 | 6,835,000 | 47.554 | 3,350,000 | 0.263 | 3,225,000 | 0.261 |
| 23/09/2025 | 0.290 | 101.000 | 6,145,000 | 48.678 | 2,785,000 | 0.282 | 3,200,000 | 0.284 |
| 22/09/2025 | 0.260 | 103.900 | 4,120,000 | 49.011 | 1,885,000 | 0.267 | 1,885,000 | 0.262 |
| 19/09/2025 | 0.238 | 106.300 | 3,300,000 | 48.901 | 1,650,000 | 0.232 | 1,650,000 | 0.227 |
| 18/09/2025 | 0.248 | 105.500 | 15,700,000 | 49.137 | 7,660,000 | 0.230 | 7,290,000 | 0.227 |
| 17/09/2025 | 0.245 | 105.200 | 2,085,000 | 47.472 | 490,000 | 0.242 | 900,000 | 0.243 |
| 16/09/2025 | 0.300 | 100.300 | 1,460,000 | 47.357 | 730,000 | 0.305 | 730,000 | 0.302 |
| 15/09/2025 | 0.345 | 97.350 | 3,565,000 | 49.482 | 1,700,000 | 0.354 | 1,695,000 | 0.356 |
| 12/09/2025 | 0.350 | 96.550 | 2,190,000 | 47.448 | 1,095,000 | 0.352 | 1,095,000 | 0.353 |
| 11/09/2025 | 0.350 | 96.550 | 480,000 | 47.242 | 240,000 | 0.334 | 220,000 | 0.320 |
| 10/09/2025 | 0.290 | 101.700 | 20,000 | 47.563 | 20,000 | 0.290 | ||
| 09/09/2025 | 0.315 | 99.650 | 540,000 | 47.671 | 270,000 | 0.328 | 270,000 | 0.334 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
