日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.010 | 15.390 | 0 | 133.217 | ||||
15/10/2025 | 0.010 | 15.570 | 0 | 130.617 | ||||
14/10/2025 | 0.010 | 15.140 | 0 | 132.723 | ||||
13/10/2025 | 0.010 | 15.770 | 0 | 126.813 | ||||
10/10/2025 | 0.010 | 15.340 | 140,000 | 126.703 | ||||
09/10/2025 | 0.010 | 15.130 | 60,000 | 127.201 | ||||
08/10/2025 | 0.010 | 17.220 | 0 | 111.776 | ||||
06/10/2025 | 0.010 | 17.110 | 0 | 110.710 | ||||
03/10/2025 | 0.010 | 17.280 | 0 | 107.121 | ||||
02/10/2025 | 0.010 | 17.600 | 0 | 104.381 | ||||
30/09/2025 | 0.010 | 17.630 | 0 | 102.672 | ||||
29/09/2025 | 0.010 | 17.360 | 0 | 103.537 | ||||
26/09/2025 | 0.010 | 17.380 | 30,000 | 101.277 | ||||
25/09/2025 | 0.010 | 17.100 | 0 | 102.229 | ||||
24/09/2025 | 0.010 | 17.290 | 0 | 100.439 | ||||
23/09/2025 | 0.010 | 17.590 | 20,000 | 98.113 | ||||
22/09/2025 | 0.014 | 18.040 | 0 | 100.332 | ||||
19/09/2025 | 0.014 | 17.990 | 0 | 98.718 | ||||
18/09/2025 | 0.014 | 18.340 | 0 | 96.158 | ||||
17/09/2025 | 0.014 | 19.050 | 0 | 91.751 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |