17394 思摩信證五乙購Ｂ (認購證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.027 | 18.930 | 1,010,000 | 94.633 | 10,000 | 0.023 | 1,000,000 | 0.029 |
| 27/08/2025 | 0.039 | 20.260 | 1,200,000 | 94.378 | 10,000 | 0.037 | 1,190,000 | 0.040 |
| 26/08/2025 | 0.045 | 20.720 | 50,000 | 94.878 | 50,000 | 0.045 | ||
| 25/08/2025 | 0.050 | 21.100 | 2,210,000 | 94.757 | 2,010,000 | 0.051 | 200,000 | 0.050 |
| 22/08/2025 | 0.060 | 22.120 | 2,280,000 | 92.310 | 20,000 | 0.062 | 2,260,000 | 0.064 |
| 21/08/2025 | 0.079 | 23.460 | 1,260,000 | 90.962 | 1,250,000 | 0.074 | 10,000 | 0.065 |
| 20/08/2025 | 0.067 | 22.080 | 2,540,000 | 93.534 | 2,010,000 | 0.060 | 530,000 | 0.066 |
| 19/08/2025 | 0.044 | 20.360 | 50,000 | 92.450 | 10,000 | 0.044 | 40,000 | 0.046 |
| 18/08/2025 | 0.053 | 20.700 | 1,000,000 | 94.353 | 190,000 | 0.050 | 800,000 | 0.047 |
| 15/08/2025 | 0.054 | 20.700 | 410,000 | 93.539 | 410,000 | 0.058 | ||
| 14/08/2025 | 0.064 | 21.400 | 740,000 | 93.473 | 150,000 | 0.067 | 590,000 | 0.066 |
| 13/08/2025 | 0.068 | 21.620 | 6,420,000 | 93.403 | 3,150,000 | 0.061 | 3,270,000 | 0.060 |
| 12/08/2025 | 0.060 | 20.800 | 12,710,000 | 94.272 | 6,060,000 | 0.055 | 6,500,000 | 0.056 |
| 11/08/2025 | 0.063 | 21.020 | 16,520,000 | 93.891 | 8,910,000 | 0.066 | 7,610,000 | 0.066 |
| 08/08/2025 | 0.071 | 21.420 | 15,360,000 | 93.566 | 6,630,000 | 0.070 | 7,200,000 | 0.068 |
| 07/08/2025 | 0.064 | 20.820 | 20,500,000 | 93.756 | 9,760,000 | 0.068 | 10,210,000 | 0.067 |
| 06/08/2025 | 0.059 | 20.220 | 6,000,000 | 94.590 | 3,000,000 | 0.059 | 3,000,000 | 0.059 |
| 05/08/2025 | 0.058 | 20.200 | 6,880,000 | 93.917 | 3,300,000 | 0.056 | 3,580,000 | 0.056 |
| 04/08/2025 | 0.057 | 19.910 | 7,430,000 | 94.649 | 3,500,000 | 0.058 | 3,930,000 | 0.057 |
| 01/08/2025 | 0.059 | 19.980 | 37,820,000 | 93.977 | 18,610,000 | 0.055 | 18,760,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 10:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
