17374 快手中銀五九購Ｂ (認購證)
按盤價 
0.405 +0.035 (+9.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.370 | 71.750 | 0 | 66.208 | ||||
| 20/08/2025 | 0.375 | 71.900 | 0 | 68.446 | ||||
| 19/08/2025 | 0.410 | 74.000 | 0 | 61.050 | ||||
| 18/08/2025 | 0.410 | 73.700 | 0 | 69.273 | ||||
| 15/08/2025 | 0.430 | 74.800 | 0 | 66.179 | ||||
| 14/08/2025 | 0.430 | 75.200 | 0 | 50.275 | ||||
| 13/08/2025 | 0.425 | 74.950 | 0 | 49.246 | ||||
| 12/08/2025 | 0.370 | 71.600 | 0 | 62.986 | ||||
| 11/08/2025 | 0.510 | 78.900 | 0 | 67.479 | ||||
| 08/08/2025 | 0.510 | 79.150 | 0 | 55.614 | ||||
| 07/08/2025 | 0.520 | 80.000 | 0 | |||||
| 06/08/2025 | 0.510 | 79.900 | 0 | |||||
| 05/08/2025 | 0.500 | 79.150 | 0 | |||||
| 04/08/2025 | 0.470 | 77.000 | 0 | 56.775 | ||||
| 01/08/2025 | 0.430 | 74.600 | 1,950,000 | 62.201 | 870,000 | 0.472 | 965,000 | 0.478 |
| 31/07/2025 | 0.465 | 77.000 | 225,000 | 42.610 | 120,000 | 0.410 | 105,000 | 0.410 |
| 30/07/2025 | 0.390 | 72.400 | 660,000 | 61.307 | 300,000 | 0.377 | 360,000 | 0.382 |
| 29/07/2025 | 0.370 | 72.100 | 95,000 | 43.019 | 45,000 | 0.357 | 50,000 | 0.357 |
| 28/07/2025 | 0.380 | 72.700 | 1,040,000 | 39.248 | 520,000 | 0.397 | 520,000 | 0.400 |
| 25/07/2025 | 0.395 | 72.500 | 980,000 | 61.924 | 490,000 | 0.415 | 490,000 | 0.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
