日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 71.900 | 0 | 68.773 | ||||
19/08/2025 | 0.010 | 74.000 | 0 | 72.469 | ||||
18/08/2025 | 0.010 | 73.700 | 0 | 70.876 | ||||
15/08/2025 | 0.010 | 74.800 | 0 | 70.486 | ||||
14/08/2025 | 0.010 | 75.200 | 0 | 70.437 | ||||
13/08/2025 | 0.010 | 74.950 | 0 | 69.132 | ||||
12/08/2025 | 0.010 | 71.600 | 220,000 | 61.616 | ||||
11/08/2025 | 0.010 | 78.900 | 0 | 74.821 | ||||
08/08/2025 | 0.010 | 79.150 | 0 | 72.885 | ||||
07/08/2025 | 0.010 | 80.000 | 0 | 73.560 | ||||
06/08/2025 | 0.010 | 79.900 | 0 | 72.643 | ||||
05/08/2025 | 0.010 | 79.150 | 0 | 70.705 | ||||
04/08/2025 | 0.010 | 77.000 | 0 | 66.443 | ||||
01/08/2025 | 0.010 | 74.600 | 0 | 60.544 | ||||
31/07/2025 | 0.010 | 77.000 | 0 | 64.043 | ||||
30/07/2025 | 0.011 | 72.400 | 200,000 | 56.962 | 200,000 | 0.010 | ||
29/07/2025 | 0.013 | 72.100 | 0 | 58.383 | ||||
28/07/2025 | 0.013 | 72.700 | 0 | 58.989 | ||||
25/07/2025 | 0.013 | 72.500 | 1,000,000 | 57.200 | 900,000 | 0.013 | ||
24/07/2025 | 0.010 | 76.200 | 0 | 59.138 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |