17355 泡瑪匯豐五甲沽Ａ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.018 | 262.400 | 0 | 65.099 | ||||
| 08/10/2025 | 0.024 | 254.800 | 120,000 | 64.878 | 120,000 | 0.024 | ||
| 06/10/2025 | 0.023 | 256.400 | 340,000 | 63.747 | 220,000 | 0.024 | 120,000 | 0.028 |
| 03/10/2025 | 0.027 | 254.800 | 120,000 | 63.767 | 20,000 | 0.027 | 100,000 | 0.033 |
| 02/10/2025 | 0.031 | 254.000 | 3,820,000 | 65.253 | 720,000 | 0.029 | 3,080,000 | 0.031 |
| 30/09/2025 | 0.023 | 266.800 | 320,000 | 65.664 | 300,000 | 0.024 | ||
| 29/09/2025 | 0.024 | 261.800 | 0 | 63.261 | ||||
| 26/09/2025 | 0.024 | 266.000 | 480,000 | 63.757 | 260,000 | 0.023 | ||
| 25/09/2025 | 0.031 | 261.800 | 0 | 65.584 | ||||
| 24/09/2025 | 0.032 | 258.800 | 0 | 64.087 | ||||
| 23/09/2025 | 0.032 | 264.000 | 100,000 | 66.175 | 100,000 | 0.032 | ||
| 22/09/2025 | 0.028 | 267.600 | 560,000 | 65.019 | 480,000 | 0.024 | 80,000 | 0.024 |
| 19/09/2025 | 0.026 | 271.400 | 220,000 | 64.063 | 80,000 | 0.026 | 100,000 | 0.027 |
| 18/09/2025 | 0.033 | 267.200 | 40,000 | 65.820 | 40,000 | 0.034 | ||
| 17/09/2025 | 0.044 | 255.400 | 100,000 | 65.076 | 100,000 | 0.046 | ||
| 16/09/2025 | 0.043 | 256.400 | 280,000 | 64.622 | 280,000 | 0.043 | ||
| 15/09/2025 | 0.041 | 259.000 | 1,060,000 | 64.542 | 1,040,000 | 0.043 | 20,000 | 0.044 |
| 12/09/2025 | 0.026 | 276.800 | 540,000 | 63.242 | 480,000 | 0.025 | 20,000 | 0.027 |
| 11/09/2025 | 0.032 | 273.400 | 60,000 | 64.879 | 40,000 | 0.032 | ||
| 10/09/2025 | 0.035 | 275.200 | 840,000 | 66.860 | 820,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
