日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2025 | 0.020 | 254.800 | 0 | 109.859 | ||||
02/10/2025 | 0.020 | 254.000 | 0 | 108.154 | ||||
30/09/2025 | 0.020 | 266.800 | 0 | 112.341 | ||||
29/09/2025 | 0.020 | 261.800 | 0 | 108.640 | ||||
26/09/2025 | 0.020 | 266.000 | 0 | 107.332 | ||||
25/09/2025 | 0.020 | 261.800 | 0 | 104.259 | ||||
24/09/2025 | 0.020 | 258.800 | 20,000 | 101.798 | ||||
23/09/2025 | 0.016 | 264.000 | 0 | 98.430 | ||||
22/09/2025 | 0.016 | 267.600 | 0 | 99.120 | ||||
19/09/2025 | 0.016 | 271.400 | 0 | 98.087 | ||||
18/09/2025 | 0.016 | 267.200 | 80,000 | 95.453 | ||||
17/09/2025 | 0.015 | 255.400 | 200,000 | 88.265 | 200,000 | 0.014 | ||
16/09/2025 | 0.016 | 256.400 | 0 | 89.132 | ||||
15/09/2025 | 0.016 | 259.000 | 0 | 89.538 | ||||
12/09/2025 | 0.016 | 276.800 | 0 | 94.646 | ||||
11/09/2025 | 0.016 | 273.400 | 360,000 | 92.592 | 360,000 | 0.011 | ||
10/09/2025 | 0.011 | 275.200 | 580,000 | 86.087 | 580,000 | 0.011 | ||
09/09/2025 | 0.010 | 288.200 | 0 | 88.534 | ||||
08/09/2025 | 0.010 | 287.600 | 1,060,000 | 87.676 | 1,060,000 | 0.010 | ||
05/09/2025 | 0.010 | 309.600 | 0 | 92.771 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/10/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |