17341 比迪華泰六五購Ａ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.035 | 108.100 | 3,080,000 | 48.799 | ||||
| 03/10/2025 | 0.037 | 109.400 | 5,880,000 | 48.356 | 3,385,000 | 0.038 | 2,495,000 | 0.037 |
| 02/10/2025 | 0.044 | 113.900 | 3,280,000 | 47.646 | 1,790,000 | 0.039 | 1,440,000 | 0.042 |
| 30/09/2025 | 0.037 | 110.200 | 6,290,000 | 47.213 | 2,525,000 | 0.036 | 3,715,000 | 0.036 |
| 29/09/2025 | 0.035 | 108.600 | 7,220,000 | 47.495 | 3,475,000 | 0.035 | 3,745,000 | 0.035 |
| 26/09/2025 | 0.033 | 106.500 | 4,120,000 | 47.984 | 1,940,000 | 0.038 | 2,180,000 | 0.037 |
| 25/09/2025 | 0.034 | 108.200 | 3,325,000 | 46.866 | 1,735,000 | 0.031 | 1,330,000 | 0.031 |
| 24/09/2025 | 0.030 | 105.700 | 1,835,000 | 46.705 | 710,000 | 0.030 | 675,000 | 0.029 |
| 23/09/2025 | 0.030 | 106.300 | 7,530,000 | 46.191 | 3,460,000 | 0.033 | 3,945,000 | 0.032 |
| 22/09/2025 | 0.036 | 109.700 | 16,670,000 | 46.426 | 8,325,000 | 0.038 | 8,060,000 | 0.039 |
| 19/09/2025 | 0.043 | 113.500 | 4,360,000 | 46.245 | 1,775,000 | 0.044 | 2,585,000 | 0.043 |
| 18/09/2025 | 0.045 | 112.800 | 1,200,000 | 47.825 | 600,000 | 0.046 | 600,000 | 0.046 |
| 17/09/2025 | 0.043 | 112.800 | 4,950,000 | 46.707 | 2,825,000 | 0.040 | 1,975,000 | 0.040 |
| 16/09/2025 | 0.038 | 109.900 | 4,650,000 | 46.803 | 2,125,000 | 0.037 | 2,525,000 | 0.038 |
| 15/09/2025 | 0.036 | 108.100 | 6,200,000 | 47.281 | 2,825,000 | 0.033 | 3,275,000 | 0.034 |
| 12/09/2025 | 0.032 | 104.500 | 825,000 | 47.998 | 150,000 | 0.033 | 675,000 | 0.033 |
| 11/09/2025 | 0.032 | 105.200 | 600,000 | 47.256 | 300,000 | 0.033 | 300,000 | 0.033 |
| 10/09/2025 | 0.032 | 105.600 | 0 | 46.792 | ||||
| 09/09/2025 | 0.032 | 105.900 | 2,775,000 | 46.427 | 1,625,000 | 0.032 | 1,150,000 | 0.032 |
| 08/09/2025 | 0.031 | 105.600 | 4,575,000 | 46.014 | 2,350,000 | 0.031 | 1,875,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
