17333 比迪匯豐五甲沽Ｂ (認沽證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.040 | 108.100 | 268,000 | 38.334 | ||||
| 03/10/2025 | 0.036 | 109.400 | 8,278,000 | 37.785 | 4,093,000 | 0.039 | 4,089,000 | 0.038 |
| 02/10/2025 | 0.021 | 113.900 | 2,975,000 | 38.881 | 2,219,000 | 0.021 | 736,000 | 0.023 |
| 30/09/2025 | 0.034 | 110.200 | 2,940,000 | 36.973 | 1,200,000 | 0.044 | 1,740,000 | 0.042 |
| 29/09/2025 | 0.046 | 108.600 | 3,570,000 | 37.649 | 1,190,000 | 0.049 | 2,220,000 | 0.049 |
| 26/09/2025 | 0.064 | 106.500 | 2,520,000 | 37.289 | 1,250,000 | 0.048 | 1,200,000 | 0.045 |
| 25/09/2025 | 0.057 | 108.200 | 5,219,000 | 38.462 | 2,255,000 | 0.058 | 2,649,000 | 0.060 |
| 24/09/2025 | 0.076 | 105.700 | 14,120,000 | 37.953 | 7,070,000 | 0.083 | 7,050,000 | 0.083 |
| 23/09/2025 | 0.077 | 106.300 | 6,845,000 | 39.118 | 3,460,000 | 0.079 | 3,170,000 | 0.079 |
| 22/09/2025 | 0.058 | 109.700 | 13,236,000 | 40.370 | 6,563,000 | 0.056 | 6,573,000 | 0.055 |
| 19/09/2025 | 0.045 | 113.500 | 2,935,000 | 41.631 | 1,325,000 | 0.045 | 1,230,000 | 0.047 |
| 18/09/2025 | 0.048 | 112.800 | 17,110,000 | 41.036 | 8,570,000 | 0.043 | 7,810,000 | 0.041 |
| 17/09/2025 | 0.045 | 112.800 | 10,555,000 | 39.629 | 4,885,000 | 0.046 | 5,095,000 | 0.046 |
| 16/09/2025 | 0.058 | 109.900 | 7,500,000 | 38.197 | 3,405,000 | 0.063 | 3,695,000 | 0.062 |
| 15/09/2025 | 0.072 | 108.100 | 15,485,000 | 38.284 | 7,270,000 | 0.073 | 7,585,000 | 0.073 |
| 12/09/2025 | 0.101 | 104.500 | 3,595,000 | 36.747 | 1,680,000 | 0.092 | 1,715,000 | 0.092 |
| 11/09/2025 | 0.098 | 105.200 | 17,495,000 | 37.289 | 8,960,000 | 0.099 | 8,025,000 | 0.098 |
| 10/09/2025 | 0.097 | 105.600 | 5,975,000 | 37.596 | 2,520,000 | 0.091 | 3,255,000 | 0.094 |
| 09/09/2025 | 0.100 | 105.900 | 7,375,000 | 38.601 | 4,165,000 | 0.095 | 3,100,000 | 0.094 |
| 08/09/2025 | 0.104 | 105.600 | 8,220,000 | 38.556 | 3,870,000 | 0.105 | 4,350,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
