17331 萬科麥銀六六購Ａ (認購證)
按盤價 
0.032 +0.002 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.030 | 4.110 | 10,879,000 | 73.433 | 35,000 | 0.024 | 9,666,000 | 0.026 |
| 17/11/2025 | 0.028 | 4.300 | 15,499,500 | 68.262 | 165,500 | 0.028 | 15,334,000 | 0.030 |
| 14/11/2025 | 0.031 | 4.350 | 52,000 | 68.718 | 52,000 | 0.033 | ||
| 13/11/2025 | 0.034 | 4.410 | 20,500 | 69.189 | 10,500 | 0.033 | 10,000 | 0.034 |
| 12/11/2025 | 0.033 | 4.400 | 134,500 | 68.645 | 109,500 | 0.032 | 25,000 | 0.034 |
| 11/11/2025 | 0.033 | 4.390 | 150,000 | 68.636 | 150,000 | 0.033 | ||
| 10/11/2025 | 0.033 | 4.400 | 553,000 | 68.292 | 8,500 | 0.032 | 534,000 | 0.033 |
| 07/11/2025 | 0.032 | 4.300 | 256,500 | 69.145 | 256,500 | 0.035 | ||
| 06/11/2025 | 0.032 | 4.300 | 693,000 | 68.993 | 100,000 | 0.032 | 593,000 | 0.032 |
| 05/11/2025 | 0.033 | 4.310 | 0 | 69.240 | ||||
| 04/11/2025 | 0.033 | 4.310 | 1,005,000 | 69.035 | 1,005,000 | 0.033 | ||
| 03/11/2025 | 0.037 | 4.400 | 5,000 | 69.416 | 5,000 | 0.037 | ||
| 31/10/2025 | 0.038 | 4.400 | 3,000 | 69.504 | 3,000 | 0.039 | ||
| 30/10/2025 | 0.039 | 4.450 | 248,500 | 68.931 | 80,000 | 0.040 | 168,500 | 0.040 |
| 28/10/2025 | 0.042 | 4.510 | 130,000 | 68.993 | 130,000 | 0.043 | ||
| 27/10/2025 | 0.045 | 4.580 | 0 | 68.982 | ||||
| 24/10/2025 | 0.046 | 4.600 | 0 | 68.641 | ||||
| 23/10/2025 | 0.046 | 4.670 | 201,000 | 67.189 | 201,000 | 0.046 | ||
| 22/10/2025 | 0.047 | 4.660 | 40,000 | 67.693 | 40,000 | 0.047 | ||
| 21/10/2025 | 0.047 | 4.640 | 1,039,000 | 67.957 | 150,000 | 0.047 | 889,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2025 17:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
