17312 泡瑪法巴五乙購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.022 | 262.400 | 0 | 73.430 | ||||
| 08/10/2025 | 0.022 | 254.800 | 0 | 76.651 | ||||
| 06/10/2025 | 0.022 | 256.400 | 0 | 74.546 | ||||
| 03/10/2025 | 0.022 | 254.800 | 0 | 73.510 | ||||
| 02/10/2025 | 0.029 | 254.000 | 0 | 77.796 | ||||
| 30/09/2025 | 0.040 | 266.800 | 0 | 75.779 | ||||
| 29/09/2025 | 0.040 | 261.800 | 0 | 77.778 | ||||
| 26/09/2025 | 0.040 | 266.000 | 0 | 73.941 | ||||
| 25/09/2025 | 0.040 | 261.800 | 0 | 75.514 | ||||
| 24/09/2025 | 0.040 | 258.800 | 0 | 76.490 | ||||
| 23/09/2025 | 0.040 | 264.000 | 0 | 73.421 | ||||
| 22/09/2025 | 0.040 | 267.600 | 180,000 | 71.156 | 180,000 | 0.040 | ||
| 19/09/2025 | 0.044 | 271.400 | 500,000 | 69.592 | 340,000 | 0.043 | 160,000 | 0.044 |
| 18/09/2025 | 0.043 | 267.200 | 68,260,000 | 70.731 | 14,920,000 | 0.041 | 53,260,000 | 0.043 |
| 17/09/2025 | 0.036 | 255.400 | 6,280,000 | 72.806 | 3,100,000 | 0.036 | 3,180,000 | 0.035 |
| 16/09/2025 | 0.040 | 256.400 | 8,120,000 | 73.742 | 3,920,000 | 0.043 | 4,100,000 | 0.043 |
| 15/09/2025 | 0.044 | 259.000 | 340,000 | 73.755 | 340,000 | 0.045 | ||
| 12/09/2025 | 0.071 | 276.800 | 8,600,000 | 73.291 | 3,940,000 | 0.075 | 4,380,000 | 0.074 |
| 11/09/2025 | 0.073 | 273.400 | 39,800,000 | 75.155 | 19,900,000 | 0.071 | 19,900,000 | 0.071 |
| 10/09/2025 | 0.075 | 275.200 | 19,760,000 | 74.418 | 9,820,000 | 0.087 | 9,940,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
