17309 比迪法巴五乙購Ｃ (認購證)
按盤價 
0.024 +0.002 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.022 | 111.400 | 0 | 58.730 | ||||
| 20/08/2025 | 0.024 | 113.400 | 2,500,000 | 57.920 | 2,500,000 | 0.024 | ||
| 19/08/2025 | 0.028 | 114.000 | 390,000 | 58.943 | 390,000 | 0.027 | ||
| 18/08/2025 | 0.028 | 113.700 | 3,310,000 | 58.933 | 3,050,000 | 0.028 | 260,000 | 0.026 |
| 15/08/2025 | 0.026 | 112.800 | 2,400,000 | 58.084 | 2,400,000 | 0.025 | ||
| 14/08/2025 | 0.030 | 113.800 | 0 | 58.721 | ||||
| 13/08/2025 | 0.032 | 115.000 | 2,140,000 | 58.340 | 2,140,000 | 0.032 | ||
| 12/08/2025 | 0.028 | 111.300 | 2,140,000 | 59.381 | 2,140,000 | 0.028 | ||
| 11/08/2025 | 0.028 | 111.500 | 0 | 59.004 | ||||
| 08/08/2025 | 0.029 | 111.200 | 15,000 | 58.965 | 15,000 | 0.030 | ||
| 07/08/2025 | 0.031 | 112.800 | 0 | 58.318 | ||||
| 06/08/2025 | 0.030 | 111.600 | 400,000 | 58.645 | 400,000 | 0.028 | ||
| 05/08/2025 | 0.031 | 112.100 | 0 | 58.437 | ||||
| 04/08/2025 | 0.034 | 114.500 | 200,000 | 57.522 | 200,000 | 0.031 | ||
| 01/08/2025 | 0.039 | 116.200 | 2,980,000 | 57.288 | 2,750,000 | 0.033 | 230,000 | 0.039 |
| 31/07/2025 | 0.037 | 115.400 | 0 | 57.042 | ||||
| 30/07/2025 | 0.048 | 120.900 | 2,750,000 | 56.014 | 2,750,000 | 0.049 | ||
| 29/07/2025 | 0.066 | 128.300 | 0 | 54.652 | ||||
| 28/07/2025 | 0.068 | 128.100 | 0 | 55.026 | ||||
| 25/07/2025 | 0.074 | 129.600 | 0 | 54.563 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
