17309 比迪法巴五乙購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.014 | 109.700 | 0 | 70.881 | ||||
| 06/10/2025 | 0.014 | 108.100 | 0 | 71.415 | ||||
| 03/10/2025 | 0.014 | 109.400 | 100,000 | 68.872 | 100,000 | 0.013 | ||
| 02/10/2025 | 0.017 | 113.900 | 100,000 | 66.667 | 100,000 | 0.017 | ||
| 30/09/2025 | 0.015 | 110.200 | 0 | 67.644 | ||||
| 29/09/2025 | 0.015 | 108.600 | 0 | 68.641 | ||||
| 26/09/2025 | 0.015 | 106.500 | 0 | 69.271 | ||||
| 25/09/2025 | 0.015 | 108.200 | 0 | 67.380 | ||||
| 24/09/2025 | 0.015 | 105.700 | 0 | 69.178 | ||||
| 23/09/2025 | 0.015 | 106.300 | 0 | 68.314 | ||||
| 22/09/2025 | 0.016 | 109.700 | 0 | 65.724 | ||||
| 19/09/2025 | 0.018 | 113.500 | 600,000 | 62.776 | 300,000 | 0.019 | 300,000 | 0.019 |
| 18/09/2025 | 0.019 | 112.800 | 0 | 63.614 | ||||
| 17/09/2025 | 0.020 | 112.800 | 785,000 | 63.854 | 410,000 | 0.019 | 375,000 | 0.018 |
| 16/09/2025 | 0.016 | 109.900 | 0 | 63.486 | ||||
| 15/09/2025 | 0.016 | 108.100 | 0 | 64.640 | ||||
| 12/09/2025 | 0.015 | 104.500 | 55,000 | 65.945 | 55,000 | 0.015 | ||
| 11/09/2025 | 0.013 | 105.200 | 0 | 63.540 | ||||
| 10/09/2025 | 0.013 | 105.600 | 4,000,000 | 62.902 | 4,000,000 | 0.013 | ||
| 09/09/2025 | 0.015 | 105.900 | 0 | 63.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
