17299 港交中銀五甲購Ａ (認購證)
按盤價 
0.112 +0.039 (+53.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.073 | 445.000 | 1,850,000 | 28.442 | 470,000 | 0.073 | 1,200,000 | 0.070 |
| 06/10/2025 | 0.093 | 448.400 | 1,310,000 | 29.162 | 120,000 | 0.091 | 1,010,000 | 0.093 |
| 03/10/2025 | 0.104 | 450.200 | 1,060,000 | 28.550 | 340,000 | 0.105 | 720,000 | 0.106 |
| 02/10/2025 | 0.115 | 451.200 | 15,540,000 | 29.405 | 7,350,000 | 0.107 | 6,950,000 | 0.105 |
| 30/09/2025 | 0.081 | 442.000 | 3,500,000 | 28.474 | 1,000,000 | 0.078 | 1,950,000 | 0.075 |
| 29/09/2025 | 0.084 | 442.200 | 5,510,000 | 28.528 | 4,570,000 | 0.074 | 600,000 | 0.078 |
| 26/09/2025 | 0.059 | 430.200 | 6,900,000 | 29.290 | 1,870,000 | 0.069 | 3,720,000 | 0.064 |
| 25/09/2025 | 0.074 | 435.600 | 2,000,000 | 29.029 | 210,000 | 0.075 | 1,760,000 | 0.074 |
| 24/09/2025 | 0.086 | 438.200 | 640,000 | 29.455 | 260,000 | 0.085 | 300,000 | 0.085 |
| 23/09/2025 | 0.084 | 437.400 | 2,470,000 | 29.268 | 1,620,000 | 0.089 | 730,000 | 0.091 |
| 22/09/2025 | 0.104 | 442.600 | 3,790,000 | 29.401 | 1,820,000 | 0.103 | 1,550,000 | 0.102 |
| 19/09/2025 | 0.116 | 445.000 | 8,330,000 | 28.930 | 3,160,000 | 0.118 | 5,100,000 | 0.118 |
| 18/09/2025 | 0.122 | 444.000 | 4,130,000 | 30.192 | 1,990,000 | 0.134 | 1,970,000 | 0.152 |
| 17/09/2025 | 0.182 | 458.000 | 1,500,000 | 29.746 | 1,080,000 | 0.168 | 120,000 | 0.170 |
| 16/09/2025 | 0.154 | 451.800 | 3,060,000 | 29.611 | 180,000 | 0.158 | 2,730,000 | 0.156 |
| 15/09/2025 | 0.150 | 449.400 | 800,000 | 30.258 | 270,000 | 0.154 | 270,000 | 0.141 |
| 12/09/2025 | 0.148 | 448.400 | 310,000 | 29.686 | 190,000 | 0.159 | 60,000 | 0.158 |
| 11/09/2025 | 0.131 | 444.000 | 1,040,000 | 29.512 | 460,000 | 0.127 | 380,000 | 0.122 |
| 10/09/2025 | 0.136 | 444.600 | 1,970,000 | 29.627 | 940,000 | 0.145 | 660,000 | 0.142 |
| 09/09/2025 | 0.115 | 438.600 | 2,780,000 | 29.561 | 1,510,000 | 0.125 | 660,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
