17263 眾安麥銀五乙購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.023 | 18.770 | 0 | 96.632 | ||||
| 19/08/2025 | 0.027 | 19.060 | 0 | 97.679 | ||||
| 18/08/2025 | 0.028 | 19.650 | 775,000 | 95.037 | 145,000 | 0.024 | 3,000 | 0.030 |
| 15/08/2025 | 0.025 | 19.050 | 192,000 | 94.628 | ||||
| 14/08/2025 | 0.023 | 18.450 | 234,000 | 95.658 | 3,000 | 0.020 | ||
| 13/08/2025 | 0.024 | 17.980 | 0 | 98.337 | ||||
| 12/08/2025 | 0.024 | 17.880 | 746,000 | 98.441 | 712,000 | 0.023 | ||
| 11/08/2025 | 0.020 | 17.310 | 368,000 | 97.678 | ||||
| 08/08/2025 | 0.022 | 17.910 | 1,500,000 | 95.142 | 1,355,000 | 0.022 | ||
| 07/08/2025 | 0.020 | 17.780 | 263,000 | 93.778 | 213,000 | 0.017 | ||
| 06/08/2025 | 0.024 | 18.280 | 2,548,000 | 94.109 | 2,000,000 | 0.024 | ||
| 05/08/2025 | 0.024 | 18.200 | 5,650,000 | 94.117 | 480,000 | 0.022 | 5,050,000 | 0.024 |
| 04/08/2025 | 0.023 | 18.100 | 4,001,000 | 93.490 | 570,000 | 0.022 | 2,687,000 | 0.024 |
| 01/08/2025 | 0.028 | 18.580 | 7,690,000 | 93.554 | 754,000 | 0.032 | 6,521,000 | 0.033 |
| 31/07/2025 | 0.042 | 20.100 | 9,984,000 | 93.740 | 7,591,000 | 0.042 | 2,090,000 | 0.044 |
| 30/07/2025 | 0.046 | 20.250 | 9,720,000 | 94.543 | 2,355,000 | 0.051 | 6,985,000 | 0.048 |
| 29/07/2025 | 0.058 | 21.250 | 10,493,000 | 94.523 | 4,390,000 | 0.053 | 6,083,000 | 0.054 |
| 28/07/2025 | 0.069 | 21.900 | 3,932,000 | 95.131 | 1,860,000 | 0.068 | 1,240,000 | 0.069 |
| 25/07/2025 | 0.062 | 21.100 | 21,364,000 | 95.330 | 15,214,000 | 0.059 | 5,300,000 | 0.058 |
| 24/07/2025 | 0.056 | 20.350 | 32,337,000 | 96.228 | 9,426,000 | 0.052 | 22,662,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
