日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.370 | 71.750 | 0 | 64.520 | ||||
20/08/2025 | 0.375 | 71.900 | 0 | 66.751 | ||||
19/08/2025 | 0.410 | 74.000 | 0 | 59.519 | ||||
18/08/2025 | 0.410 | 73.700 | 0 | 67.627 | ||||
15/08/2025 | 0.425 | 74.800 | 0 | 56.247 | ||||
14/08/2025 | 0.425 | 75.200 | 0 | |||||
13/08/2025 | 0.420 | 74.950 | 0 | |||||
12/08/2025 | 0.370 | 71.600 | 0 | 61.668 | ||||
11/08/2025 | 0.510 | 78.900 | 0 | 66.063 | ||||
08/08/2025 | 0.510 | 79.150 | 0 | 54.418 | ||||
07/08/2025 | 0.510 | 80.000 | 0 | |||||
06/08/2025 | 0.510 | 79.900 | 0 | |||||
05/08/2025 | 0.490 | 79.150 | 0 | |||||
04/08/2025 | 0.460 | 77.000 | 20,000 | |||||
01/08/2025 | 0.430 | 74.600 | 0 | 61.126 | ||||
31/07/2025 | 0.470 | 77.000 | 5,000 | 53.699 | ||||
30/07/2025 | 0.375 | 72.400 | 0 | 40.737 | ||||
29/07/2025 | 0.370 | 72.100 | 25,000 | 42.252 | 25,000 | 0.350 | ||
28/07/2025 | 0.390 | 72.700 | 0 | 53.867 | ||||
25/07/2025 | 0.390 | 72.500 | 0 | 56.378 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |