17250 騰訊瑞銀五甲購Ａ (認購證)
按盤價 
0.250 +0.007 (+2.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.243 | 590.500 | 950,000 | 29.023 | 500,000 | 0.235 | 450,000 | 0.235 |
| 19/08/2025 | 0.265 | 592.500 | 210,000 | 30.003 | 210,000 | 0.265 | ||
| 18/08/2025 | 0.247 | 587.000 | 230,000 | 30.262 | 230,000 | 0.255 | ||
| 15/08/2025 | 0.265 | 592.000 | 1,970,000 | 29.552 | 840,000 | 0.260 | 1,050,000 | 0.269 |
| 14/08/2025 | 0.265 | 590.000 | 40,000 | 30.095 | 20,000 | 0.275 | ||
| 13/08/2025 | 0.236 | 586.000 | 1,960,000 | 28.912 | 1,110,000 | 0.214 | 560,000 | 0.200 |
| 12/08/2025 | 0.166 | 559.500 | 260,000 | 30.857 | 130,000 | 0.171 | 130,000 | 0.170 |
| 11/08/2025 | 0.174 | 561.000 | 850,000 | 31.020 | 280,000 | 0.160 | 480,000 | 0.165 |
| 08/08/2025 | 0.177 | 561.000 | 750,000 | 30.849 | 420,000 | 0.176 | 310,000 | 0.172 |
| 07/08/2025 | 0.199 | 567.000 | 4,500,000 | 30.905 | 2,810,000 | 0.196 | 1,430,000 | 0.190 |
| 06/08/2025 | 0.209 | 568.500 | 1,270,000 | 31.221 | 780,000 | 0.202 | 430,000 | 0.210 |
| 05/08/2025 | 0.174 | 559.000 | 1,710,000 | 30.754 | 1,120,000 | 0.163 | 550,000 | 0.172 |
| 04/08/2025 | 0.156 | 550.000 | 2,630,000 | 31.441 | 1,040,000 | 0.143 | 1,490,000 | 0.126 |
| 01/08/2025 | 0.122 | 535.000 | 2,840,000 | 31.544 | 1,590,000 | 0.154 | 1,060,000 | 0.140 |
| 31/07/2025 | 0.165 | 550.000 | 3,890,000 | 31.728 | 510,000 | 0.172 | 3,150,000 | 0.174 |
| 30/07/2025 | 0.159 | 549.000 | 3,370,000 | 31.296 | 1,600,000 | 0.170 | 1,590,000 | 0.170 |
| 29/07/2025 | 0.188 | 555.000 | 1,070,000 | 32.207 | 490,000 | 0.173 | 560,000 | 0.168 |
| 28/07/2025 | 0.193 | 555.500 | 1,930,000 | 32.371 | 960,000 | 0.188 | 860,000 | 0.189 |
| 25/07/2025 | 0.181 | 550.500 | 4,920,000 | 32.275 | 2,680,000 | 0.179 | 2,190,000 | 0.180 |
| 24/07/2025 | 0.202 | 557.000 | 8,620,000 | 32.184 | 4,160,000 | 0.206 | 4,130,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
