17250 騰訊瑞銀五甲購Ａ (認購證)
按盤價 
0.660 +0.020 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.660 | 677.500 | 0 | 24.542 | ||||
| 03/10/2025 | 0.640 | 673.500 | 0 | 25.941 | ||||
| 02/10/2025 | 0.700 | 676.500 | 10,000 | 30.859 | ||||
| 30/09/2025 | 0.590 | 663.000 | 0 | 29.558 | ||||
| 29/09/2025 | 0.570 | 660.000 | 200,000 | 29.561 | 190,000 | 0.520 | ||
| 26/09/2025 | 0.450 | 644.000 | 10,000 | 28.015 | 10,000 | 0.485 | ||
| 25/09/2025 | 0.510 | 650.000 | 680,000 | 29.758 | 340,000 | 0.535 | 300,000 | 0.484 |
| 24/09/2025 | 0.490 | 648.500 | 80,000 | 28.444 | 40,000 | 0.449 | 30,000 | 0.370 |
| 23/09/2025 | 0.405 | 635.500 | 40,000 | 28.495 | 40,000 | 0.390 | ||
| 22/09/2025 | 0.435 | 641.000 | 20,000 | 27.677 | 20,000 | 0.425 | ||
| 19/09/2025 | 0.470 | 642.500 | 0 | 29.455 | ||||
| 18/09/2025 | 0.455 | 642.000 | 0 | 28.042 | ||||
| 17/09/2025 | 0.590 | 661.500 | 190,000 | 27.504 | 190,000 | 0.570 | ||
| 16/09/2025 | 0.465 | 645.000 | 30,000 | 26.676 | 30,000 | 0.458 | ||
| 15/09/2025 | 0.465 | 643.500 | 660,000 | 27.449 | 220,000 | 0.465 | 440,000 | 0.465 |
| 12/09/2025 | 0.485 | 643.500 | 520,000 | 28.700 | 260,000 | 0.485 | ||
| 11/09/2025 | 0.380 | 629.500 | 200,000 | 26.952 | 200,000 | 0.377 | ||
| 10/09/2025 | 0.415 | 633.500 | 500,000 | 27.713 | 150,000 | 0.398 | 350,000 | 0.435 |
| 09/09/2025 | 0.360 | 627.000 | 610,000 | 26.091 | 610,000 | 0.356 | ||
| 08/09/2025 | 0.310 | 617.500 | 600,000 | 26.218 | 600,000 | 0.294 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
