17246 騰訊摩利五甲購Ａ (認購證)
按盤價 
0.660 +0.020 (+3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.660 | 677.500 | 0 | 24.542 | ||||
| 03/10/2025 | 0.640 | 673.500 | 0 | 25.941 | ||||
| 02/10/2025 | 0.700 | 676.500 | 10,000 | 30.859 | ||||
| 30/09/2025 | 0.590 | 663.000 | 100,000 | 29.558 | ||||
| 29/09/2025 | 0.570 | 660.000 | 120,000 | 29.561 | ||||
| 26/09/2025 | 0.435 | 644.000 | 680,000 | 26.391 | 460,000 | 0.465 | ||
| 25/09/2025 | 0.510 | 650.000 | 580,000 | 29.758 | 350,000 | 0.480 | ||
| 24/09/2025 | 0.490 | 648.500 | 100,000 | 28.444 | 10,000 | 0.355 | ||
| 23/09/2025 | 0.400 | 635.500 | 270,000 | 27.989 | 230,000 | 0.391 | ||
| 22/09/2025 | 0.440 | 641.000 | 0 | 28.189 | ||||
| 19/09/2025 | 0.465 | 642.500 | 430,000 | 28.955 | 10,000 | 0.470 | 220,000 | 0.460 |
| 18/09/2025 | 0.440 | 642.000 | 640,000 | 26.545 | 10,000 | 0.470 | 320,000 | 0.455 |
| 17/09/2025 | 0.610 | 661.500 | 210,000 | 29.678 | 20,000 | 0.538 | ||
| 16/09/2025 | 0.465 | 645.000 | 110,000 | 26.676 | 100,000 | 0.460 | ||
| 15/09/2025 | 0.465 | 643.500 | 500,000 | 27.449 | 280,000 | 0.446 | 20,000 | 0.458 |
| 12/09/2025 | 0.485 | 643.500 | 1,330,000 | 28.700 | 1,060,000 | 0.491 | ||
| 11/09/2025 | 0.375 | 629.500 | 1,690,000 | 26.495 | 1,070,000 | 0.360 | ||
| 10/09/2025 | 0.415 | 633.500 | 650,000 | 27.713 | 310,000 | 0.410 | 30,000 | 0.420 |
| 09/09/2025 | 0.360 | 627.000 | 7,150,000 | 26.091 | 4,370,000 | 0.348 | 1,890,000 | 0.360 |
| 08/09/2025 | 0.315 | 617.500 | 8,250,000 | 26.662 | 4,520,000 | 0.301 | 3,570,000 | 0.310 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
