17244 比迪摩利六五購Ａ (認購證)
按盤價 
0.032 -0.003 (-8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.032 | 108.100 | 13,225,000 | 47.018 | ||||
| 03/10/2025 | 0.035 | 109.400 | 26,855,000 | 47.216 | 12,225,000 | 0.034 | 13,475,000 | 0.035 |
| 02/10/2025 | 0.044 | 113.900 | 8,780,000 | 47.646 | 4,485,000 | 0.041 | 4,145,000 | 0.041 |
| 30/09/2025 | 0.036 | 110.200 | 20,525,000 | 46.654 | 11,250,000 | 0.034 | 9,125,000 | 0.034 |
| 29/09/2025 | 0.034 | 108.600 | 32,685,000 | 46.918 | 16,075,000 | 0.031 | 16,075,000 | 0.032 |
| 26/09/2025 | 0.031 | 106.500 | 12,335,000 | 46.786 | 5,125,000 | 0.033 | 6,990,000 | 0.034 |
| 25/09/2025 | 0.033 | 108.200 | 6,235,000 | 46.288 | 3,465,000 | 0.029 | 150,000 | 0.033 |
| 24/09/2025 | 0.028 | 105.700 | 15,155,000 | 45.468 | 4,075,000 | 0.027 | 9,640,000 | 0.027 |
| 23/09/2025 | 0.029 | 106.300 | 4,805,000 | 45.580 | 2,290,000 | 0.029 | 2,340,000 | 0.030 |
| 22/09/2025 | 0.035 | 109.700 | 13,850,000 | 45.869 | 5,850,000 | 0.036 | 7,010,000 | 0.036 |
| 19/09/2025 | 0.042 | 113.500 | 1,525,000 | 45.737 | 825,000 | 0.041 | 700,000 | 0.043 |
| 18/09/2025 | 0.042 | 112.800 | 2,350,000 | 46.298 | 750,000 | 0.044 | 1,550,000 | 0.043 |
| 17/09/2025 | 0.044 | 112.800 | 4,700,000 | 47.215 | 2,700,000 | 0.040 | 1,800,000 | 0.039 |
| 16/09/2025 | 0.037 | 109.900 | 5,550,000 | 46.261 | 2,750,000 | 0.036 | 2,650,000 | 0.036 |
| 15/09/2025 | 0.035 | 108.100 | 10,150,000 | 46.722 | 5,225,000 | 0.035 | 4,925,000 | 0.035 |
| 12/09/2025 | 0.030 | 104.500 | 75,000 | 46.794 | 25,000 | 0.032 | 50,000 | 0.032 |
| 11/09/2025 | 0.031 | 105.200 | 2,075,000 | 46.662 | 775,000 | 0.030 | 1,250,000 | 0.030 |
| 10/09/2025 | 0.031 | 105.600 | 7,250,000 | 46.203 | 3,350,000 | 0.032 | 3,625,000 | 0.032 |
| 09/09/2025 | 0.030 | 105.900 | 1,150,000 | 45.251 | 700,000 | 0.031 | 50,000 | 0.031 |
| 08/09/2025 | 0.030 | 105.600 | 3,025,000 | 45.423 | 1,700,000 | 0.029 | 1,225,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
