17243 比迪摩利五九購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 111.400 | 0 | 75.773 | ||||
| 20/08/2025 | 0.010 | 113.400 | 0 | 70.771 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 68.304 | ||||
| 18/08/2025 | 0.010 | 113.700 | 0 | 67.394 | ||||
| 15/08/2025 | 0.010 | 112.800 | 0 | 65.015 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 62.405 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 59.624 | ||||
| 12/08/2025 | 0.010 | 111.300 | 0 | 63.941 | ||||
| 11/08/2025 | 0.010 | 111.500 | 100,000 | 62.644 | ||||
| 08/08/2025 | 0.010 | 111.200 | 0 | 60.293 | ||||
| 07/08/2025 | 0.010 | 112.800 | 0 | 57.310 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 58.116 | ||||
| 05/08/2025 | 0.010 | 112.100 | 2,075,000 | 56.692 | 2,000,000 | 0.010 | ||
| 04/08/2025 | 0.016 | 114.500 | 300,000 | 57.908 | 300,000 | 0.016 | ||
| 01/08/2025 | 0.019 | 116.200 | 1,000,000 | 55.558 | 1,000,000 | 0.017 | ||
| 31/07/2025 | 0.020 | 115.400 | 850,000 | 56.575 | 75,000 | 0.023 | 775,000 | 0.022 |
| 30/07/2025 | 0.031 | 120.900 | 2,240,000 | 54.216 | 820,000 | 0.040 | 1,420,000 | 0.039 |
| 29/07/2025 | 0.058 | 128.300 | 320,000 | 52.729 | 160,000 | 0.052 | 160,000 | 0.052 |
| 28/07/2025 | 0.062 | 128.100 | 1,820,000 | 53.604 | 870,000 | 0.066 | 870,000 | 0.065 |
| 25/07/2025 | 0.073 | 129.600 | 660,000 | 52.672 | 230,000 | 0.072 | 430,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
