17241 福萊麥銀五乙購Ａ (認購證)
按盤價 
0.250 -0.005 (-1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.255 | 10.220 | 645,000 | 97.993 | 345,000 | 0.257 | 300,000 | 0.259 |
| 20/08/2025 | 0.255 | 10.260 | 760,000 | 96.756 | 205,000 | 0.275 | 495,000 | 0.266 |
| 19/08/2025 | 0.270 | 10.200 | 975,000 | 100.927 | 495,000 | 0.281 | 480,000 | 0.281 |
| 18/08/2025 | 0.305 | 10.610 | 2,450,000 | 100.046 | 1,225,000 | 0.313 | 1,225,000 | 0.313 |
| 15/08/2025 | 0.315 | 10.680 | 1,680,000 | 99.455 | 825,000 | 0.300 | 855,000 | 0.295 |
| 14/08/2025 | 0.270 | 10.180 | 895,000 | 99.096 | 440,000 | 0.276 | 455,000 | 0.276 |
| 13/08/2025 | 0.290 | 10.360 | 40,000 | 99.555 | 20,000 | 0.290 | 20,000 | 0.295 |
| 12/08/2025 | 0.285 | 10.320 | 1,190,000 | 98.853 | 600,000 | 0.285 | 590,000 | 0.285 |
| 11/08/2025 | 0.310 | 10.520 | 2,470,000 | 99.881 | 1,230,000 | 0.313 | 1,240,000 | 0.310 |
| 08/08/2025 | 0.285 | 10.200 | 685,000 | 99.519 | 345,000 | 0.299 | 340,000 | 0.290 |
| 07/08/2025 | 0.295 | 10.280 | 1,020,000 | 99.715 | 510,000 | 0.289 | 510,000 | 0.294 |
| 06/08/2025 | 0.305 | 10.380 | 935,000 | 99.533 | 435,000 | 0.298 | 435,000 | 0.300 |
| 05/08/2025 | 0.315 | 10.400 | 1,450,000 | 100.840 | 735,000 | 0.306 | 715,000 | 0.309 |
| 04/08/2025 | 0.315 | 10.430 | 1,050,000 | 99.852 | 525,000 | 0.313 | 525,000 | 0.314 |
| 01/08/2025 | 0.345 | 10.660 | 3,230,000 | 100.315 | 1,680,000 | 0.354 | 1,525,000 | 0.349 |
| 31/07/2025 | 0.300 | 10.220 | 2,135,000 | 99.190 | 1,020,000 | 0.320 | 1,115,000 | 0.326 |
| 30/07/2025 | 0.365 | 10.800 | 1,550,000 | 100.769 | 775,000 | 0.384 | 775,000 | 0.381 |
| 29/07/2025 | 0.400 | 11.220 | 1,505,000 | 98.951 | 735,000 | 0.351 | 770,000 | 0.349 |
| 28/07/2025 | 0.360 | 10.740 | 1,465,000 | 100.236 | 725,000 | 0.358 | 740,000 | 0.356 |
| 25/07/2025 | 0.380 | 10.960 | 3,055,000 | 98.725 | 1,515,000 | 0.427 | 1,540,000 | 0.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
