17203 港交摩利五甲購Ｂ (認購證)
按盤價 
0.106 +0.032 (+43.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.074 | 445.000 | 5,870,000 | 28.663 | 2,010,000 | 0.067 | 1,770,000 | 0.067 |
| 06/10/2025 | 0.088 | 448.400 | 10,480,000 | 28.147 | 3,040,000 | 0.088 | 4,680,000 | 0.090 |
| 03/10/2025 | 0.105 | 450.200 | 14,780,000 | 28.739 | 5,260,000 | 0.107 | 6,080,000 | 0.110 |
| 02/10/2025 | 0.119 | 451.200 | 53,610,000 | 30.141 | 23,000,000 | 0.118 | 24,280,000 | 0.118 |
| 30/09/2025 | 0.086 | 442.000 | 20,580,000 | 29.457 | 7,590,000 | 0.079 | 8,530,000 | 0.080 |
| 29/09/2025 | 0.088 | 442.200 | 24,250,000 | 29.300 | 9,290,000 | 0.084 | 8,600,000 | 0.086 |
| 26/09/2025 | 0.062 | 430.200 | 4,510,000 | 29.945 | 1,400,000 | 0.067 | 2,040,000 | 0.070 |
| 25/09/2025 | 0.078 | 435.600 | 6,320,000 | 29.816 | 1,790,000 | 0.078 | 2,530,000 | 0.077 |
| 24/09/2025 | 0.085 | 438.200 | 22,790,000 | 29.268 | 6,790,000 | 0.082 | 11,020,000 | 0.080 |
| 23/09/2025 | 0.082 | 437.400 | 9,630,000 | 28.894 | 3,600,000 | 0.084 | 5,280,000 | 0.084 |
| 22/09/2025 | 0.101 | 442.600 | 9,160,000 | 28.882 | 3,790,000 | 0.099 | 3,920,000 | 0.099 |
| 19/09/2025 | 0.113 | 445.000 | 26,870,000 | 28.441 | 11,780,000 | 0.115 | 12,310,000 | 0.114 |
| 18/09/2025 | 0.123 | 444.000 | 21,660,000 | 30.354 | 10,110,000 | 0.158 | 7,810,000 | 0.155 |
| 17/09/2025 | 0.184 | 458.000 | 30,900,000 | 30.041 | 12,230,000 | 0.178 | 13,050,000 | 0.179 |
| 16/09/2025 | 0.146 | 451.800 | 12,150,000 | 28.409 | 4,690,000 | 0.150 | 4,560,000 | 0.149 |
| 15/09/2025 | 0.148 | 449.400 | 11,400,000 | 29.957 | 4,430,000 | 0.144 | 4,570,000 | 0.145 |
| 12/09/2025 | 0.145 | 448.400 | 11,070,000 | 29.245 | 4,770,000 | 0.147 | 3,480,000 | 0.148 |
| 11/09/2025 | 0.125 | 444.000 | 11,680,000 | 28.610 | 4,840,000 | 0.120 | 4,060,000 | 0.120 |
| 10/09/2025 | 0.130 | 444.600 | 28,250,000 | 28.738 | 12,460,000 | 0.138 | 10,990,000 | 0.141 |
| 09/09/2025 | 0.109 | 438.600 | 30,910,000 | 28.633 | 12,610,000 | 0.124 | 14,480,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
