17203 港交摩利五甲購Ｂ (認購證)
按盤價 
0.152 +0.013 (+9.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.139 | 433.800 | 11,770,000 | 33.163 | 4,230,000 | 0.149 | 6,620,000 | 0.149 |
| 18/08/2025 | 0.164 | 439.600 | 39,450,000 | 33.498 | 18,400,000 | 0.166 | 18,260,000 | 0.165 |
| 15/08/2025 | 0.161 | 439.400 | 24,490,000 | 32.582 | 10,790,000 | 0.147 | 11,730,000 | 0.144 |
| 14/08/2025 | 0.163 | 439.200 | 45,100,000 | 32.729 | 21,740,000 | 0.161 | 21,860,000 | 0.161 |
| 13/08/2025 | 0.163 | 439.800 | 17,510,000 | 32.246 | 9,410,000 | 0.152 | 7,110,000 | 0.154 |
| 12/08/2025 | 0.130 | 430.000 | 5,160,000 | 32.255 | 2,180,000 | 0.127 | 2,740,000 | 0.127 |
| 11/08/2025 | 0.137 | 430.600 | 5,910,000 | 32.733 | 2,570,000 | 0.139 | 2,920,000 | 0.137 |
| 08/08/2025 | 0.132 | 427.400 | 6,130,000 | 32.882 | 2,500,000 | 0.136 | 3,320,000 | 0.135 |
| 07/08/2025 | 0.154 | 431.600 | 21,470,000 | 33.725 | 9,640,000 | 0.156 | 10,630,000 | 0.154 |
| 06/08/2025 | 0.149 | 428.400 | 13,450,000 | 34.333 | 6,590,000 | 0.146 | 5,690,000 | 0.146 |
| 05/08/2025 | 0.133 | 423.400 | 13,410,000 | 34.172 | 5,150,000 | 0.140 | 6,820,000 | 0.139 |
| 04/08/2025 | 0.135 | 421.000 | 16,500,000 | 35.248 | 7,110,000 | 0.125 | 7,410,000 | 0.125 |
| 01/08/2025 | 0.128 | 417.000 | 16,090,000 | 35.369 | 7,380,000 | 0.141 | 8,390,000 | 0.140 |
| 31/07/2025 | 0.161 | 427.000 | 15,490,000 | 35.322 | 7,260,000 | 0.170 | 7,450,000 | 0.169 |
| 30/07/2025 | 0.181 | 433.200 | 19,110,000 | 34.877 | 8,750,000 | 0.195 | 9,330,000 | 0.193 |
| 29/07/2025 | 0.216 | 440.800 | 47,720,000 | 35.348 | 21,810,000 | 0.207 | 23,900,000 | 0.207 |
| 28/07/2025 | 0.255 | 449.400 | 27,500,000 | 35.368 | 14,060,000 | 0.235 | 12,920,000 | 0.234 |
| 25/07/2025 | 0.202 | 435.800 | 60,710,000 | 35.318 | 29,300,000 | 0.227 | 29,790,000 | 0.225 |
| 24/07/2025 | 0.265 | 448.200 | 36,970,000 | 36.303 | 17,760,000 | 0.237 | 19,110,000 | 0.237 |
| 23/07/2025 | 0.222 | 439.800 | 81,400,000 | 35.412 | 40,240,000 | 0.210 | 40,340,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
