17191 恒指摩利五甲購Ａ (認購證)
按盤價 
0.159 -0.003 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.162 | 25,165.940 | 0 | 23.902 | ||||
| 19/08/2025 | 0.162 | 25,122.900 | 0 | 24.237 | ||||
| 18/08/2025 | 0.170 | 25,176.850 | 0 | 24.795 | ||||
| 15/08/2025 | 0.172 | 25,270.070 | 0 | 23.809 | ||||
| 14/08/2025 | 0.194 | 25,519.320 | 200,000 | 24.369 | 100,000 | 0.206 | 100,000 | 0.206 |
| 13/08/2025 | 0.200 | 25,613.670 | 180,000 | 24.201 | 140,000 | 0.187 | 40,000 | 0.173 |
| 12/08/2025 | 0.151 | 24,969.680 | 180,000 | 23.449 | 90,000 | 0.146 | 90,000 | 0.146 |
| 11/08/2025 | 0.148 | 24,906.810 | 120,000 | 23.504 | 60,000 | 0.149 | 60,000 | 0.150 |
| 08/08/2025 | 0.148 | 24,858.820 | 660,000 | 23.646 | 280,000 | 0.150 | 380,000 | 0.150 |
| 07/08/2025 | 0.164 | 25,081.630 | 340,000 | 23.831 | 170,000 | 0.157 | 170,000 | 0.156 |
| 06/08/2025 | 0.154 | 24,910.630 | 240,000 | 23.939 | 120,000 | 0.154 | 120,000 | 0.154 |
| 05/08/2025 | 0.152 | 24,902.530 | 280,000 | 23.647 | 180,000 | 0.148 | 100,000 | 0.148 |
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 24.209 | ||||
| 01/08/2025 | 0.137 | 24,507.810 | 140,000 | 24.526 | 20,000 | 0.145 | 120,000 | 0.146 |
| 31/07/2025 | 0.158 | 24,773.330 | 20,000 | 25.161 | 10,000 | 0.161 | 10,000 | 0.163 |
| 30/07/2025 | 0.186 | 25,176.930 | 0 | 25.337 | ||||
| 29/07/2025 | 0.214 | 25,524.450 | 0 | 25.872 | ||||
| 28/07/2025 | 0.219 | 25,562.130 | 0 | 26.122 | ||||
| 25/07/2025 | 0.210 | 25,388.350 | 0 | 26.273 | ||||
| 24/07/2025 | 0.232 | 25,667.180 | 0 | 26.493 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
