17171 比迪花旗六七購Ａ (認購證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.014 | 95.200 | 0 | 49.370 | ||||
| 19/11/2025 | 0.015 | 96.050 | 0 | 49.508 | ||||
| 18/11/2025 | 0.015 | 96.900 | 0 | 48.658 | ||||
| 17/11/2025 | 0.017 | 100.700 | 505,000 | 47.204 | ||||
| 14/11/2025 | 0.020 | 100.600 | 0 | 49.367 | ||||
| 13/11/2025 | 0.021 | 102.800 | 0 | 48.194 | ||||
| 12/11/2025 | 0.021 | 100.500 | 0 | 50.004 | ||||
| 11/11/2025 | 0.021 | 101.300 | 0 | 49.180 | ||||
| 10/11/2025 | 0.022 | 101.800 | 115,000 | 49.396 | 50,000 | 0.019 | 15,000 | 0.023 |
| 07/11/2025 | 0.017 | 97.900 | 0 | 48.422 | ||||
| 06/11/2025 | 0.017 | 97.650 | 1,000,000 | 48.526 | 1,000,000 | 0.017 | ||
| 05/11/2025 | 0.015 | 95.400 | 1,475,000 | 48.512 | 1,170,000 | 0.016 | ||
| 04/11/2025 | 0.018 | 97.100 | 1,000,000 | 49.545 | 1,000,000 | 0.018 | ||
| 03/11/2025 | 0.018 | 99.100 | 0 | 47.814 | ||||
| 31/10/2025 | 0.018 | 100.600 | 360,000 | 46.328 | 360,000 | 0.018 | ||
| 30/10/2025 | 0.023 | 104.200 | 60,000 | 46.976 | 60,000 | 0.024 | ||
| 28/10/2025 | 0.022 | 104.800 | 1,300,000 | 45.588 | 1,300,000 | 0.021 | ||
| 27/10/2025 | 0.022 | 105.700 | 3,490,000 | 44.784 | 1,010,000 | 0.022 | ||
| 24/10/2025 | 0.023 | 104.000 | 10,530,000 | 46.539 | 10,510,000 | 0.022 | ||
| 23/10/2025 | 0.023 | 103.900 | 250,000 | 46.528 | 250,000 | 0.023 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
