17171 比迪花旗六七購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.033 | 108.100 | 630,000 | 47.753 | 630,000 | 0.034 | ||
| 03/10/2025 | 0.036 | 109.400 | 1,905,000 | 48.039 | 1,905,000 | 0.036 | ||
| 02/10/2025 | 0.041 | 113.900 | 5,450,000 | 46.760 | 5,100,000 | 0.039 | 25,000 | 0.039 |
| 30/09/2025 | 0.036 | 110.200 | 4,355,000 | 47.073 | 2,700,000 | 0.034 | 475,000 | 0.035 |
| 29/09/2025 | 0.034 | 108.600 | 1,000,000 | 47.235 | 500,000 | 0.033 | ||
| 26/09/2025 | 0.032 | 106.500 | 16,680,000 | 47.591 | 7,375,000 | 0.034 | 8,405,000 | 0.035 |
| 25/09/2025 | 0.034 | 108.200 | 2,535,000 | 47.220 | 2,535,000 | 0.032 | ||
| 24/09/2025 | 0.030 | 105.700 | 4,000,000 | 46.936 | 3,315,000 | 0.029 | ||
| 23/09/2025 | 0.029 | 106.300 | 3,520,000 | 45.953 | 1,835,000 | 0.032 | 1,295,000 | 0.030 |
| 22/09/2025 | 0.034 | 109.700 | 10,730,000 | 45.918 | 3,560,000 | 0.036 | 6,035,000 | 0.035 |
| 19/09/2025 | 0.040 | 113.500 | 550,000 | 45.639 | 275,000 | 0.042 | 275,000 | 0.042 |
| 18/09/2025 | 0.041 | 112.800 | 22,550,000 | 46.607 | 9,075,000 | 0.044 | 11,625,000 | 0.042 |
| 17/09/2025 | 0.042 | 112.800 | 25,650,000 | 47.005 | 3,050,000 | 0.039 | 19,000,000 | 0.042 |
| 16/09/2025 | 0.036 | 109.900 | 2,050,000 | 46.401 | 2,025,000 | 0.035 | ||
| 15/09/2025 | 0.033 | 108.100 | 2,100,000 | 46.187 | 725,000 | 0.034 | 1,375,000 | 0.034 |
| 12/09/2025 | 0.029 | 104.500 | 0 | 46.574 | ||||
| 11/09/2025 | 0.029 | 105.200 | 50,000 | 45.947 | 25,000 | 0.029 | ||
| 10/09/2025 | 0.030 | 105.600 | 3,975,000 | 46.122 | 2,425,000 | 0.030 | ||
| 09/09/2025 | 0.030 | 105.900 | 0 | 45.815 | ||||
| 08/09/2025 | 0.030 | 105.600 | 6,900,000 | 45.972 | 1,350,000 | 0.030 | 2,900,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
