17167 阿里華泰六三購Ｂ (認購證)
按盤價 
0.590 -0.070 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.590 | 180.500 | 170,000 | 46.617 | ||||
| 03/10/2025 | 0.660 | 185.100 | 160,000 | 46.969 | 5,000 | 0.650 | ||
| 02/10/2025 | 0.660 | 183.100 | 390,000 | 49.942 | 340,000 | 0.650 | ||
| 30/09/2025 | 0.560 | 177.000 | 125,000 | 47.375 | 20,000 | 0.560 | ||
| 29/09/2025 | 0.520 | 173.400 | 210,000 | 47.831 | ||||
| 26/09/2025 | 0.435 | 166.500 | 940,000 | 47.057 | 455,000 | 0.468 | ||
| 25/09/2025 | 0.500 | 172.000 | 4,285,000 | 46.900 | 3,270,000 | 0.521 | 20,000 | 0.500 |
| 24/09/2025 | 0.530 | 174.000 | 6,065,000 | 47.331 | 2,905,000 | 0.416 | 1,675,000 | 0.376 |
| 23/09/2025 | 0.355 | 159.400 | 3,545,000 | 46.500 | 1,375,000 | 0.364 | 1,585,000 | 0.352 |
| 22/09/2025 | 0.360 | 159.200 | 1,880,000 | 47.158 | 685,000 | 0.359 | 965,000 | 0.358 |
| 19/09/2025 | 0.365 | 159.100 | 13,100,000 | 47.404 | 5,620,000 | 0.364 | 6,055,000 | 0.365 |
| 18/09/2025 | 0.350 | 158.400 | 8,175,000 | 46.379 | 3,595,000 | 0.388 | 4,110,000 | 0.388 |
| 17/09/2025 | 0.390 | 161.600 | 7,390,000 | 46.964 | 3,695,000 | 0.353 | 3,090,000 | 0.351 |
| 16/09/2025 | 0.300 | 153.500 | 34,925,000 | 45.981 | 16,755,000 | 0.309 | 16,780,000 | 0.310 |
| 15/09/2025 | 0.315 | 154.600 | 15,345,000 | 46.367 | 7,320,000 | 0.315 | 7,655,000 | 0.316 |
| 12/09/2025 | 0.275 | 151.100 | 16,855,000 | 45.103 | 7,610,000 | 0.284 | 6,490,000 | 0.290 |
| 11/09/2025 | 0.213 | 143.300 | 178,865,000 | 45.383 | 87,100,000 | 0.210 | 86,195,000 | 0.209 |
| 10/09/2025 | 0.210 | 142.800 | 220,865,000 | 45.363 | 106,430,000 | 0.228 | 112,175,000 | 0.227 |
| 09/09/2025 | 0.203 | 141.900 | 171,000,000 | 45.220 | 85,200,000 | 0.197 | 84,470,000 | 0.196 |
| 08/09/2025 | 0.170 | 137.300 | 128,985,000 | 45.083 | 64,245,000 | 0.166 | 63,145,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
