17165 比迪華泰五九購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.010 | 113.400 | 0 | 66.353 | ||||
| 19/08/2025 | 0.010 | 114.000 | 0 | 64.646 | ||||
| 18/08/2025 | 0.010 | 113.700 | 1,345,000 | 64.143 | 1,345,000 | 0.010 | ||
| 15/08/2025 | 0.010 | 112.800 | 0 | 62.783 | ||||
| 14/08/2025 | 0.010 | 113.800 | 0 | 60.796 | ||||
| 13/08/2025 | 0.010 | 115.000 | 0 | 58.637 | ||||
| 12/08/2025 | 0.010 | 111.300 | 20,000 | 62.344 | ||||
| 11/08/2025 | 0.010 | 111.500 | 0 | 61.390 | ||||
| 08/08/2025 | 0.010 | 111.200 | 70,000 | 59.731 | ||||
| 07/08/2025 | 0.010 | 112.800 | 1,000,000 | 57.291 | ||||
| 06/08/2025 | 0.010 | 111.600 | 0 | 58.056 | ||||
| 05/08/2025 | 0.010 | 112.100 | 780,000 | 56.914 | 300,000 | 0.011 | ||
| 04/08/2025 | 0.014 | 114.500 | 2,270,000 | 57.088 | 205,000 | 0.014 | ||
| 01/08/2025 | 0.017 | 116.200 | 1,175,000 | 55.657 | 300,000 | 0.017 | 765,000 | 0.017 |
| 31/07/2025 | 0.017 | 115.400 | 1,680,000 | 56.034 | 1,425,000 | 0.021 | 205,000 | 0.020 |
| 30/07/2025 | 0.026 | 120.900 | 9,745,000 | 54.274 | 3,490,000 | 0.034 | 6,135,000 | 0.032 |
| 29/07/2025 | 0.049 | 128.300 | 9,555,000 | 53.741 | 4,555,000 | 0.046 | 4,795,000 | 0.046 |
| 28/07/2025 | 0.054 | 128.100 | 11,640,000 | 55.021 | 6,250,000 | 0.054 | 5,195,000 | 0.054 |
| 25/07/2025 | 0.060 | 129.600 | 10,635,000 | 53.506 | 4,670,000 | 0.059 | 5,725,000 | 0.058 |
| 24/07/2025 | 0.071 | 132.100 | 32,630,000 | 52.823 | 16,090,000 | 0.087 | 16,275,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
