17157 港交華泰六二購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.138 | 456.800 | 54,330,000 | 35.033 | 26,930,000 | 0.124 | 25,830,000 | 0.121 |
| 08/10/2025 | 0.113 | 445.000 | 22,510,000 | 35.497 | 10,820,000 | 0.113 | 11,120,000 | 0.113 |
| 06/10/2025 | 0.125 | 448.400 | 18,600,000 | 35.662 | 9,010,000 | 0.129 | 9,090,000 | 0.130 |
| 03/10/2025 | 0.137 | 450.200 | 63,070,000 | 36.060 | 31,130,000 | 0.139 | 31,690,000 | 0.140 |
| 02/10/2025 | 0.146 | 451.200 | 32,660,000 | 36.630 | 15,960,000 | 0.136 | 15,420,000 | 0.137 |
| 30/09/2025 | 0.125 | 442.000 | 69,550,000 | 36.629 | 34,160,000 | 0.121 | 34,620,000 | 0.121 |
| 29/09/2025 | 0.132 | 442.200 | 42,820,000 | 37.261 | 20,770,000 | 0.124 | 20,880,000 | 0.123 |
| 26/09/2025 | 0.110 | 430.200 | 29,820,000 | 37.595 | 15,050,000 | 0.116 | 14,630,000 | 0.116 |
| 25/09/2025 | 0.117 | 435.600 | 14,250,000 | 36.766 | 6,820,000 | 0.112 | 6,950,000 | 0.112 |
| 24/09/2025 | 0.117 | 438.200 | 4,950,000 | 35.857 | 2,290,000 | 0.112 | 1,400,000 | 0.110 |
| 23/09/2025 | 0.111 | 437.400 | 14,660,000 | 35.303 | 6,230,000 | 0.112 | 7,600,000 | 0.113 |
| 22/09/2025 | 0.125 | 442.600 | 40,230,000 | 35.363 | 19,710,000 | 0.122 | 19,990,000 | 0.122 |
| 19/09/2025 | 0.127 | 445.000 | 7,540,000 | 34.479 | 3,050,000 | 0.131 | 2,750,000 | 0.130 |
| 18/09/2025 | 0.134 | 444.000 | 72,630,000 | 35.437 | 34,300,000 | 0.164 | 37,540,000 | 0.162 |
| 17/09/2025 | 0.173 | 458.000 | 32,970,000 | 35.271 | 16,530,000 | 0.161 | 16,260,000 | 0.159 |
| 16/09/2025 | 0.147 | 451.800 | 61,270,000 | 34.371 | 31,430,000 | 0.149 | 29,550,000 | 0.148 |
| 15/09/2025 | 0.147 | 449.400 | 36,180,000 | 34.947 | 18,300,000 | 0.149 | 17,800,000 | 0.149 |
| 12/09/2025 | 0.145 | 448.400 | 41,520,000 | 34.629 | 20,930,000 | 0.148 | 20,350,000 | 0.148 |
| 11/09/2025 | 0.135 | 444.000 | 25,190,000 | 34.676 | 12,200,000 | 0.132 | 12,300,000 | 0.131 |
| 10/09/2025 | 0.138 | 444.600 | 45,940,000 | 34.707 | 21,530,000 | 0.142 | 23,780,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
