17148 比迪國君五甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 111.400 | 150,000 | 55.134 | ||||
| 20/08/2025 | 0.013 | 113.400 | 0 | 55.641 | ||||
| 19/08/2025 | 0.015 | 114.000 | 0 | 56.234 | ||||
| 18/08/2025 | 0.015 | 113.700 | 50,000 | 56.187 | ||||
| 15/08/2025 | 0.013 | 112.800 | 0 | 54.738 | ||||
| 14/08/2025 | 0.013 | 113.800 | 0 | 53.730 | ||||
| 13/08/2025 | 0.013 | 115.000 | 750,000 | 52.591 | ||||
| 12/08/2025 | 0.013 | 111.300 | 0 | 55.103 | ||||
| 11/08/2025 | 0.013 | 111.500 | 0 | 54.697 | ||||
| 08/08/2025 | 0.013 | 111.200 | 1,050,000 | 54.174 | ||||
| 07/08/2025 | 0.014 | 112.800 | 0 | 53.412 | ||||
| 06/08/2025 | 0.014 | 111.600 | 0 | 54.077 | ||||
| 05/08/2025 | 0.014 | 112.100 | 0 | 53.472 | ||||
| 04/08/2025 | 0.014 | 114.500 | 200,000 | 51.507 | ||||
| 01/08/2025 | 0.017 | 116.200 | 0 | 51.342 | ||||
| 31/07/2025 | 0.017 | 115.400 | 2,350,000 | 51.697 | 2,250,000 | 0.019 | ||
| 30/07/2025 | 0.025 | 120.900 | 2,900,000 | 51.188 | 2,150,000 | 0.030 | 700,000 | 0.026 |
| 29/07/2025 | 0.040 | 128.300 | 0 | 50.602 | ||||
| 28/07/2025 | 0.042 | 128.100 | 50,000 | 51.103 | 50,000 | 0.045 | ||
| 25/07/2025 | 0.045 | 129.600 | 3,450,000 | 50.183 | 3,450,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
