17147 騰訊國君五甲購Ａ (認購證)
按盤價 
0.680 +0.020 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.680 | 677.500 | 0 | 28.016 | ||||
| 03/10/2025 | 0.660 | 673.500 | 0 | 28.952 | ||||
| 02/10/2025 | 0.710 | 676.500 | 0 | 32.249 | ||||
| 30/09/2025 | 0.610 | 663.000 | 490,000 | 32.019 | 490,000 | 0.594 | ||
| 29/09/2025 | 0.580 | 660.000 | 0 | 30.761 | ||||
| 26/09/2025 | 0.470 | 644.000 | 0 | 30.158 | ||||
| 25/09/2025 | 0.510 | 650.000 | 0 | 29.758 | ||||
| 24/09/2025 | 0.500 | 648.500 | 0 | 29.518 | ||||
| 23/09/2025 | 0.420 | 635.500 | 70,000 | 30.010 | 70,000 | 0.400 | ||
| 22/09/2025 | 0.465 | 641.000 | 0 | 30.735 | ||||
| 19/09/2025 | 0.485 | 642.500 | 0 | 30.948 | ||||
| 18/09/2025 | 0.475 | 642.000 | 180,000 | 30.022 | 180,000 | 0.485 | ||
| 17/09/2025 | 0.620 | 661.500 | 460,000 | 30.745 | 460,000 | 0.620 | ||
| 16/09/2025 | 0.490 | 645.000 | 0 | 29.151 | ||||
| 15/09/2025 | 0.490 | 643.500 | 0 | 29.881 | ||||
| 12/09/2025 | 0.490 | 643.500 | 0 | 29.175 | ||||
| 11/09/2025 | 0.420 | 629.500 | 0 | 30.599 | ||||
| 10/09/2025 | 0.445 | 633.500 | 0 | 30.447 | ||||
| 09/09/2025 | 0.390 | 627.000 | 0 | 28.784 | ||||
| 08/09/2025 | 0.345 | 617.500 | 180,000 | 29.326 | 10,000 | 0.325 | 170,000 | 0.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
