17147 騰訊國君五甲購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.290 | 590.500 | 0 | 32.985 | ||||
| 19/08/2025 | 0.310 | 592.500 | 0 | 33.743 | ||||
| 18/08/2025 | 0.295 | 587.000 | 20,000 | 34.306 | 10,000 | 0.310 | 10,000 | 0.295 |
| 15/08/2025 | 0.315 | 592.000 | 10,000 | 33.629 | 10,000 | 0.320 | ||
| 14/08/2025 | 0.305 | 590.000 | 0 | 33.361 | ||||
| 13/08/2025 | 0.275 | 586.000 | 20,000 | 32.137 | 20,000 | 0.238 | ||
| 12/08/2025 | 0.195 | 559.500 | 0 | 33.586 | ||||
| 11/08/2025 | 0.195 | 561.000 | 0 | 32.968 | ||||
| 08/08/2025 | 0.201 | 561.000 | 30,000 | 33.035 | 30,000 | 0.207 | ||
| 07/08/2025 | 0.225 | 567.000 | 0 | 33.174 | ||||
| 06/08/2025 | 0.233 | 568.500 | 60,000 | 33.284 | 30,000 | 0.218 | 10,000 | 0.228 |
| 05/08/2025 | 0.196 | 559.000 | 100,000 | 32.753 | 100,000 | 0.198 | ||
| 04/08/2025 | 0.174 | 550.000 | 0 | 33.162 | ||||
| 01/08/2025 | 0.138 | 535.000 | 110,000 | 33.236 | 110,000 | 0.176 | ||
| 31/07/2025 | 0.186 | 550.000 | 70,000 | 33.678 | 40,000 | 0.180 | 30,000 | 0.189 |
| 30/07/2025 | 0.179 | 549.000 | 0 | 33.165 | ||||
| 29/07/2025 | 0.203 | 555.000 | 10,000 | 33.537 | 10,000 | 0.180 | ||
| 28/07/2025 | 0.207 | 555.500 | 30,000 | 33.600 | 30,000 | 0.204 | ||
| 25/07/2025 | 0.198 | 550.500 | 0 | 33.790 | ||||
| 24/07/2025 | 0.219 | 557.000 | 60,000 | 33.633 | 60,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
