17123 夏三匯豐六六購Ａ (認購證)
按盤價 
0.174 -0.044 (-20.183%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.218 | 51.740 | 972,000 | 27.618 | 484,000 | 0.224 | 486,000 | 0.235 |
| 19/11/2025 | 0.230 | 51.900 | 11,332,000 | 27.994 | 5,666,000 | 0.229 | 5,666,000 | 0.229 |
| 18/11/2025 | 0.223 | 51.820 | 2,966,000 | 27.561 | 1,416,000 | 0.230 | 1,518,000 | 0.229 |
| 17/11/2025 | 0.238 | 52.080 | 4,126,000 | 27.894 | 2,038,000 | 0.240 | 2,088,000 | 0.240 |
| 14/11/2025 | 0.255 | 52.500 | 1,616,000 | 27.798 | 798,000 | 0.275 | 818,000 | 0.275 |
| 13/11/2025 | 0.285 | 53.100 | 2,272,000 | 28.188 | 1,136,000 | 0.269 | 1,136,000 | 0.268 |
| 12/11/2025 | 0.270 | 52.840 | 1,304,000 | 27.800 | 632,000 | 0.264 | 672,000 | 0.261 |
| 11/11/2025 | 0.275 | 52.720 | 560,000 | 28.263 | 280,000 | 0.284 | 280,000 | 0.285 |
| 10/11/2025 | 0.285 | 53.160 | 910,000 | 27.747 | 480,000 | 0.271 | 430,000 | 0.274 |
| 07/11/2025 | 0.280 | 52.800 | 1,056,000 | 28.096 | 528,000 | 0.280 | 528,000 | 0.279 |
| 06/11/2025 | 0.285 | 53.000 | 812,000 | 27.852 | 466,000 | 0.275 | 346,000 | 0.270 |
| 05/11/2025 | 0.255 | 51.900 | 4,576,000 | 28.498 | 2,278,000 | 0.239 | 2,298,000 | 0.237 |
| 04/11/2025 | 0.250 | 52.060 | 1,616,000 | 27.643 | 788,000 | 0.269 | 828,000 | 0.269 |
| 03/11/2025 | 0.270 | 52.500 | 654,000 | 27.813 | 358,000 | 0.258 | 296,000 | 0.255 |
| 31/10/2025 | 0.270 | 52.360 | 156,000 | 27.935 | 78,000 | 0.275 | 78,000 | 0.285 |
| 30/10/2025 | 0.310 | 53.020 | 2,068,000 | 28.750 | 1,034,000 | 0.326 | 1,034,000 | 0.323 |
| 28/10/2025 | 0.305 | 53.200 | 1,328,000 | 27.810 | 664,000 | 0.307 | 664,000 | 0.305 |
| 27/10/2025 | 0.310 | 53.320 | 1,344,000 | 27.748 | 718,000 | 0.304 | 556,000 | 0.303 |
| 24/10/2025 | 0.280 | 52.540 | 228,000 | 27.598 | 144,000 | 0.275 | 84,000 | 0.275 |
| 23/10/2025 | 0.255 | 51.920 | 3,000,000 | 27.416 | 1,500,000 | 0.239 | 1,500,000 | 0.241 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
