17103 安踏麥銀五十購Ａ (認購證)
按盤價 
0.068 +0.014 (+25.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.054 | 99.400 | 180,000 | 53.811 | 90,000 | 0.057 | 90,000 | 0.056 |
| 20/08/2025 | 0.054 | 98.350 | 240,000 | 55.272 | 120,000 | 0.050 | 120,000 | 0.050 |
| 19/08/2025 | 0.054 | 97.500 | 0 | 56.370 | ||||
| 18/08/2025 | 0.037 | 93.200 | 0 | 55.879 | ||||
| 15/08/2025 | 0.038 | 91.900 | 0 | 57.324 | ||||
| 14/08/2025 | 0.039 | 92.450 | 80,000 | 56.512 | 40,000 | 0.039 | 40,000 | 0.042 |
| 13/08/2025 | 0.030 | 90.000 | 0 | 55.527 | ||||
| 12/08/2025 | 0.031 | 89.800 | 0 | 56.028 | ||||
| 11/08/2025 | 0.031 | 89.050 | 0 | 56.837 | ||||
| 08/08/2025 | 0.032 | 88.900 | 0 | 56.520 | ||||
| 07/08/2025 | 0.033 | 89.150 | 0 | 56.299 | ||||
| 06/08/2025 | 0.035 | 89.150 | 100,000 | 56.982 | 50,000 | 0.039 | 50,000 | 0.041 |
| 05/08/2025 | 0.044 | 92.150 | 240,000 | 56.059 | 120,000 | 0.045 | 120,000 | 0.043 |
| 04/08/2025 | 0.042 | 91.000 | 120,000 | 56.672 | 60,000 | 0.042 | 60,000 | 0.039 |
| 01/08/2025 | 0.041 | 89.600 | 0 | 57.420 | ||||
| 31/07/2025 | 0.046 | 90.000 | 0 | 58.647 | ||||
| 30/07/2025 | 0.056 | 93.200 | 1,100,000 | 57.204 | 550,000 | 0.055 | 550,000 | 0.055 |
| 29/07/2025 | 0.054 | 92.150 | 60,000 | 57.837 | 30,000 | 0.054 | 30,000 | 0.054 |
| 28/07/2025 | 0.053 | 91.200 | 1,080,000 | 58.643 | 540,000 | 0.054 | 540,000 | 0.054 |
| 25/07/2025 | 0.054 | 90.800 | 1,200,000 | 58.713 | 600,000 | 0.056 | 600,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
