17102 新天麥銀六九購Ａ (認購證)
按盤價 
0.213 +0.003 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.210 | 4.310 | 4,960,000 | 94.854 | 2,480,000 | 0.212 | 2,480,000 | 0.212 |
| 27/08/2025 | 0.202 | 4.230 | 5,300,000 | 94.853 | 2,650,000 | 0.202 | 2,650,000 | 0.203 |
| 26/08/2025 | 0.209 | 4.250 | 0 | 97.237 | ||||
| 25/08/2025 | 0.210 | 4.250 | 4,000,000 | 97.411 | 2,000,000 | 0.210 | 2,000,000 | 0.210 |
| 22/08/2025 | 0.207 | 4.220 | 1,250,000 | 97.091 | 625,000 | 0.206 | 625,000 | 0.209 |
| 21/08/2025 | 0.214 | 4.230 | 450,000 | 98.740 | 225,000 | 0.215 | 225,000 | 0.216 |
| 20/08/2025 | 0.212 | 4.220 | 1,000,000 | 98.339 | 500,000 | 0.210 | 500,000 | 0.211 |
| 19/08/2025 | 0.212 | 4.210 | 1,750,000 | 98.533 | 875,000 | 0.214 | 875,000 | 0.214 |
| 18/08/2025 | 0.216 | 4.240 | 0 | 98.645 | ||||
| 15/08/2025 | 0.218 | 4.270 | 1,500,000 | 97.917 | 750,000 | 0.218 | 750,000 | 0.218 |
| 14/08/2025 | 0.219 | 4.260 | 1,450,000 | 98.406 | 725,000 | 0.225 | 725,000 | 0.226 |
| 13/08/2025 | 0.229 | 4.370 | 700,000 | 97.720 | 350,000 | 0.229 | 350,000 | 0.231 |
| 12/08/2025 | 0.233 | 4.400 | 45,000 | 97.856 | 45,000 | 0.232 | ||
| 11/08/2025 | 0.232 | 4.380 | 0 | 98.077 | ||||
| 08/08/2025 | 0.233 | 4.390 | 3,150,000 | 97.690 | 1,575,000 | 0.232 | 1,575,000 | 0.231 |
| 07/08/2025 | 0.229 | 4.340 | 45,000 | 97.995 | 45,000 | 0.229 | ||
| 06/08/2025 | 0.219 | 4.240 | 200,000 | 98.199 | 100,000 | 0.218 | 100,000 | 0.219 |
| 05/08/2025 | 0.221 | 4.230 | 200,000 | 98.983 | 100,000 | 0.222 | 100,000 | 0.223 |
| 04/08/2025 | 0.215 | 4.170 | 40,000 | 99.002 | 20,000 | 0.216 | 20,000 | 0.216 |
| 01/08/2025 | 0.218 | 4.210 | 1,000,000 | 98.263 | 500,000 | 0.223 | 500,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
