17089 石藥華泰六七購Ａ (認購證)
按盤價 
0.178 +0.003 (+1.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.175 | 8.920 | 31,960,000 | 51.480 | 15,610,000 | 0.165 | 15,630,000 | 0.165 |
| 22/04/2026 | 0.166 | 8.770 | 2,430,000 | 53.076 | 1,060,000 | 0.188 | 1,220,000 | 0.184 |
| 21/04/2026 | 0.192 | 8.970 | 28,580,000 | 54.204 | 13,890,000 | 0.192 | 13,940,000 | 0.191 |
| 20/04/2026 | 0.198 | 9.010 | 2,270,000 | 54.355 | 900,000 | 0.199 | 820,000 | 0.197 |
| 17/04/2026 | 0.199 | 8.960 | 28,000,000 | 55.271 | 13,400,000 | 0.210 | 13,580,000 | 0.210 |
| 16/04/2026 | 0.250 | 9.350 | 960,000 | 56.573 | 470,000 | 0.244 | 490,000 | 0.246 |
| 15/04/2026 | 0.265 | 9.440 | 1,630,000 | 57.336 | 810,000 | 0.242 | 770,000 | 0.241 |
| 14/04/2026 | 0.229 | 9.160 | 2,680,000 | 56.538 | 1,290,000 | 0.228 | 1,290,000 | 0.230 |
| 13/04/2026 | 0.215 | 9.000 | 22,700,000 | 57.366 | 11,200,000 | 0.227 | 11,200,000 | 0.225 |
| 10/04/2026 | 0.249 | 9.260 | 1,100,000 | 57.584 | 500,000 | 0.246 | 550,000 | 0.249 |
| 09/04/2026 | 0.237 | 9.110 | 1,170,000 | 58.746 | 610,000 | 0.263 | 560,000 | 0.264 |
| 08/04/2026 | 0.265 | 9.310 | 580,000 | 59.669 | 210,000 | 0.298 | 280,000 | 0.310 |
| 02/04/2026 | 0.320 | 9.710 | 890,000 | 59.248 | 450,000 | 0.327 | 350,000 | 0.320 |
| 01/04/2026 | 0.305 | 9.620 | 680,000 | 58.147 | 360,000 | 0.310 | 310,000 | 0.292 |
| 31/03/2026 | 0.243 | 9.100 | 27,410,000 | 58.239 | 12,780,000 | 0.245 | 12,780,000 | 0.244 |
| 30/03/2026 | 0.270 | 9.280 | 760,000 | 59.429 | 300,000 | 0.292 | 380,000 | 0.284 |
| 27/03/2026 | 0.275 | 9.290 | 41,350,000 | 59.595 | 19,670,000 | 0.201 | 19,440,000 | 0.198 |
| 26/03/2026 | 0.152 | 8.160 | 67,340,000 | 58.390 | 33,470,000 | 0.158 | 33,350,000 | 0.156 |
| 25/03/2026 | 0.178 | 8.490 | 39,480,000 | 55.570 | 19,640,000 | 0.188 | 19,340,000 | 0.187 |
| 24/03/2026 | 0.173 | 8.330 | 15,880,000 | 58.012 | 7,840,000 | 0.172 | 7,840,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
