日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/10/2025 | 0.050 | 15.390 | 0 | 118.772 | ||||
15/10/2025 | 0.050 | 15.570 | 0 | 116.485 | ||||
14/10/2025 | 0.055 | 15.140 | 0 | 122.503 | ||||
13/10/2025 | 0.055 | 15.770 | 0 | 116.277 | ||||
10/10/2025 | 0.055 | 15.340 | 0 | 117.882 | ||||
09/10/2025 | 0.055 | 15.130 | 0 | 119.013 | ||||
08/10/2025 | 0.055 | 17.220 | 0 | 101.431 | ||||
06/10/2025 | 0.055 | 17.110 | 0 | 101.136 | ||||
03/10/2025 | 0.055 | 17.280 | 0 | 98.227 | ||||
02/10/2025 | 0.055 | 17.600 | 0 | 95.379 | ||||
30/09/2025 | 0.055 | 17.630 | 0 | 94.139 | ||||
29/09/2025 | 0.055 | 17.360 | 0 | 95.569 | ||||
26/09/2025 | 0.055 | 17.380 | 0 | 93.972 | ||||
25/09/2025 | 0.055 | 17.100 | 0 | 95.483 | ||||
24/09/2025 | 0.055 | 17.290 | 0 | 93.668 | ||||
23/09/2025 | 0.055 | 17.590 | 0 | 91.203 | ||||
22/09/2025 | 0.055 | 18.040 | 120,000 | 87.719 | ||||
19/09/2025 | 0.044 | 17.990 | 120,000 | 81.779 | 70,000 | 0.043 | ||
18/09/2025 | 0.045 | 18.340 | 0 | 79.687 | ||||
17/09/2025 | 0.047 | 19.050 | 0 | 75.900 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |