17073 泡瑪中銀五甲購Ａ (認購證)
按盤價 
0.045 -0.006 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.045 | 256.400 | 400,000 | 69.256 | ||||
| 03/10/2025 | 0.051 | 254.800 | 2,760,000 | 70.798 | 2,500,000 | 0.050 | 60,000 | 0.049 |
| 02/10/2025 | 0.053 | 254.000 | 4,880,000 | 71.487 | 1,480,000 | 0.056 | 2,680,000 | 0.064 |
| 30/09/2025 | 0.083 | 266.800 | 2,560,000 | 71.714 | 980,000 | 0.078 | 1,280,000 | 0.076 |
| 29/09/2025 | 0.076 | 261.800 | 1,860,000 | 72.373 | 520,000 | 0.073 | 1,320,000 | 0.069 |
| 26/09/2025 | 0.091 | 266.000 | 22,120,000 | 72.088 | 10,760,000 | 0.083 | 10,200,000 | 0.079 |
| 25/09/2025 | 0.084 | 261.800 | 18,040,000 | 72.294 | 8,800,000 | 0.081 | 9,080,000 | 0.079 |
| 24/09/2025 | 0.081 | 258.800 | 7,100,000 | 72.836 | 3,100,000 | 0.080 | 3,820,000 | 0.080 |
| 23/09/2025 | 0.095 | 264.000 | 36,980,000 | 72.893 | 18,260,000 | 0.084 | 18,080,000 | 0.084 |
| 22/09/2025 | 0.105 | 267.600 | 34,600,000 | 72.541 | 16,480,000 | 0.114 | 17,460,000 | 0.115 |
| 19/09/2025 | 0.126 | 271.400 | 60,640,000 | 73.601 | 30,600,000 | 0.114 | 29,620,000 | 0.114 |
| 18/09/2025 | 0.113 | 267.200 | 40,840,000 | 72.623 | 19,320,000 | 0.105 | 19,820,000 | 0.105 |
| 17/09/2025 | 0.088 | 255.400 | 28,480,000 | 73.220 | 12,980,000 | 0.082 | 14,740,000 | 0.082 |
| 16/09/2025 | 0.092 | 256.400 | 25,800,000 | 73.201 | 12,780,000 | 0.093 | 12,640,000 | 0.094 |
| 15/09/2025 | 0.101 | 259.000 | 160,900,000 | 73.454 | 79,540,000 | 0.100 | 80,600,000 | 0.099 |
| 12/09/2025 | 0.160 | 276.800 | 18,560,000 | 73.865 | 9,380,000 | 0.176 | 8,360,000 | 0.176 |
| 11/09/2025 | 0.149 | 273.400 | 66,140,000 | 73.276 | 31,700,000 | 0.148 | 33,120,000 | 0.148 |
| 10/09/2025 | 0.157 | 275.200 | 262,240,000 | 73.276 | 129,300,000 | 0.162 | 130,680,000 | 0.162 |
| 09/09/2025 | 0.206 | 288.200 | 256,240,000 | 73.536 | 127,680,000 | 0.203 | 128,180,000 | 0.203 |
| 08/09/2025 | 0.210 | 287.600 | 276,480,000 | 74.298 | 136,240,000 | 0.210 | 138,800,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
