17066 美團中銀五十購Ｃ (認購證)
按盤價 
0.033 -0.014 (-29.787%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.047 | 120.800 | 650,000 | 45.796 | 180,000 | 0.044 | 470,000 | 0.047 |
| 19/08/2025 | 0.046 | 120.800 | 1,230,000 | 44.881 | 1,100,000 | 0.046 | ||
| 18/08/2025 | 0.051 | 121.500 | 310,000 | 45.890 | 180,000 | 0.052 | ||
| 15/08/2025 | 0.052 | 121.700 | 4,600,000 | 44.976 | 1,380,000 | 0.051 | 2,990,000 | 0.049 |
| 14/08/2025 | 0.062 | 124.400 | 2,860,000 | 44.480 | 2,490,000 | 0.067 | 220,000 | 0.062 |
| 13/08/2025 | 0.063 | 124.300 | 2,350,000 | 44.820 | 570,000 | 0.055 | 1,190,000 | 0.061 |
| 12/08/2025 | 0.046 | 119.400 | 400,000 | 45.003 | 130,000 | 0.046 | ||
| 11/08/2025 | 0.048 | 119.200 | 1,140,000 | 46.073 | 1,080,000 | 0.048 | ||
| 08/08/2025 | 0.055 | 120.800 | 310,000 | 45.834 | 120,000 | 0.055 | 140,000 | 0.057 |
| 07/08/2025 | 0.061 | 122.000 | 1,320,000 | 46.260 | 520,000 | 0.060 | 700,000 | 0.061 |
| 06/08/2025 | 0.058 | 121.100 | 1,540,000 | 46.167 | 1,240,000 | 0.057 | ||
| 05/08/2025 | 0.064 | 122.900 | 180,000 | 45.448 | 40,000 | 0.063 | ||
| 04/08/2025 | 0.067 | 123.000 | 1,400,000 | 46.336 | 540,000 | 0.065 | 580,000 | 0.060 |
| 01/08/2025 | 0.067 | 122.200 | 460,000 | 46.883 | 180,000 | 0.074 | 200,000 | 0.078 |
| 31/07/2025 | 0.064 | 121.600 | 2,050,000 | 46.294 | 20,000 | 0.068 | 1,980,000 | 0.065 |
| 30/07/2025 | 0.090 | 127.400 | 100,000 | 46.515 | 30,000 | 0.088 | 70,000 | 0.096 |
| 29/07/2025 | 0.095 | 128.600 | 70,000 | 45.979 | 70,000 | 0.093 | ||
| 28/07/2025 | 0.102 | 129.400 | 3,800,000 | 46.933 | 1,800,000 | 0.102 | 2,000,000 | 0.104 |
| 25/07/2025 | 0.109 | 130.100 | 6,320,000 | 47.470 | 3,520,000 | 0.114 | 2,450,000 | 0.117 |
| 24/07/2025 | 0.133 | 134.400 | 20,550,000 | 47.504 | 8,410,000 | 0.136 | 7,840,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
