17062 泡瑪花旗五十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.010 | 319.800 | 0 | 88.973 | ||||
| 20/08/2025 | 0.010 | 316.000 | 200,000 | 87.251 | ||||
| 19/08/2025 | 0.010 | 280.800 | 520,000 | 75.592 | ||||
| 18/08/2025 | 0.010 | 284.800 | 0 | 76.422 | ||||
| 15/08/2025 | 0.010 | 271.400 | 120,000 | 70.434 | ||||
| 14/08/2025 | 0.010 | 272.400 | 20,000 | 70.328 | ||||
| 13/08/2025 | 0.010 | 268.000 | 0 | 68.370 | ||||
| 12/08/2025 | 0.010 | 266.000 | 100,000 | 67.233 | ||||
| 11/08/2025 | 0.011 | 271.200 | 0 | 69.839 | ||||
| 08/08/2025 | 0.011 | 278.000 | 40,000 | 70.836 | ||||
| 07/08/2025 | 0.011 | 278.800 | 1,080,000 | 70.679 | ||||
| 06/08/2025 | 0.011 | 277.000 | 1,900,000 | 69.670 | ||||
| 05/08/2025 | 0.012 | 256.800 | 300,000 | 63.534 | ||||
| 04/08/2025 | 0.014 | 251.000 | 1,780,000 | 63.042 | 340,000 | 0.014 | ||
| 01/08/2025 | 0.019 | 243.200 | 820,000 | 63.223 | ||||
| 31/07/2025 | 0.019 | 246.000 | 200,000 | 63.993 | ||||
| 30/07/2025 | 0.020 | 256.600 | 540,000 | 68.464 | ||||
| 29/07/2025 | 0.022 | 261.800 | 2,680,000 | 71.499 | ||||
| 28/07/2025 | 0.031 | 247.200 | 220,000 | 71.553 | ||||
| 25/07/2025 | 0.034 | 245.200 | 900,000 | 71.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
