17058 京東匯豐五甲購Ａ (認購證)
按盤價 
0.068 -0.014 (-17.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.068 | 137.200 | 240,000 | 54.373 | ||||
| 03/10/2025 | 0.082 | 140.200 | 555,000 | 53.600 | 550,000 | 0.080 | ||
| 02/10/2025 | 0.099 | 142.800 | 2,420,000 | 55.498 | 615,000 | 0.095 | 425,000 | 0.095 |
| 30/09/2025 | 0.079 | 138.500 | 2,010,000 | 54.024 | 1,560,000 | 0.079 | 380,000 | 0.081 |
| 29/09/2025 | 0.077 | 136.600 | 3,380,000 | 56.231 | 1,415,000 | 0.072 | 180,000 | 0.075 |
| 26/09/2025 | 0.061 | 132.500 | 4,960,000 | 54.436 | 1,430,000 | 0.069 | 80,000 | 0.071 |
| 25/09/2025 | 0.080 | 137.600 | 29,550,000 | 53.827 | 7,150,000 | 0.085 | 6,595,000 | 0.085 |
| 24/09/2025 | 0.062 | 133.000 | 88,645,000 | 53.164 | 37,470,000 | 0.055 | 36,425,000 | 0.055 |
| 23/09/2025 | 0.047 | 128.300 | 122,810,000 | 52.896 | 53,535,000 | 0.048 | 59,585,000 | 0.048 |
| 22/09/2025 | 0.069 | 134.200 | 65,050,000 | 53.657 | 27,500,000 | 0.072 | 31,260,000 | 0.073 |
| 19/09/2025 | 0.089 | 138.800 | 63,305,000 | 53.079 | 28,525,000 | 0.088 | 26,890,000 | 0.088 |
| 18/09/2025 | 0.075 | 134.300 | 18,175,000 | 54.548 | 5,440,000 | 0.082 | 7,215,000 | 0.084 |
| 17/09/2025 | 0.086 | 136.700 | 48,170,000 | 54.767 | 22,205,000 | 0.085 | 22,355,000 | 0.084 |
| 16/09/2025 | 0.061 | 130.000 | 100,440,000 | 54.451 | 49,260,000 | 0.060 | 48,810,000 | 0.060 |
| 15/09/2025 | 0.067 | 131.700 | 66,525,000 | 54.121 | 31,290,000 | 0.071 | 33,410,000 | 0.071 |
| 12/09/2025 | 0.065 | 131.700 | 24,720,000 | 52.083 | 11,660,000 | 0.068 | 12,150,000 | 0.067 |
| 11/09/2025 | 0.052 | 129.800 | 33,855,000 | 48.642 | 16,470,000 | 0.051 | 16,145,000 | 0.051 |
| 10/09/2025 | 0.063 | 132.100 | 91,000,000 | 49.859 | 44,055,000 | 0.068 | 45,225,000 | 0.067 |
| 09/09/2025 | 0.042 | 127.500 | 3,530,000 | 46.426 | 1,930,000 | 0.041 | 815,000 | 0.041 |
| 08/09/2025 | 0.032 | 123.400 | 16,025,000 | 46.313 | 7,485,000 | 0.032 | 8,240,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
