17054 比迪瑞銀五甲購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.017 | 113.400 | 0 | 58.227 | ||||
| 19/08/2025 | 0.017 | 114.000 | 0 | 57.460 | ||||
| 18/08/2025 | 0.017 | 113.700 | 0 | 57.411 | ||||
| 15/08/2025 | 0.017 | 112.800 | 0 | 57.279 | ||||
| 14/08/2025 | 0.018 | 113.800 | 0 | 56.798 | ||||
| 13/08/2025 | 0.018 | 115.000 | 0 | 55.603 | ||||
| 12/08/2025 | 0.017 | 111.300 | 0 | 57.651 | ||||
| 11/08/2025 | 0.019 | 111.500 | 0 | 58.359 | ||||
| 08/08/2025 | 0.020 | 111.200 | 0 | 58.333 | ||||
| 07/08/2025 | 0.022 | 112.800 | 0 | 57.828 | ||||
| 06/08/2025 | 0.024 | 111.600 | 0 | 59.492 | ||||
| 05/08/2025 | 0.024 | 112.100 | 0 | 58.833 | ||||
| 04/08/2025 | 0.027 | 114.500 | 0 | 58.005 | ||||
| 01/08/2025 | 0.028 | 116.200 | 0 | 56.352 | ||||
| 31/07/2025 | 0.028 | 115.400 | 0 | 56.731 | ||||
| 30/07/2025 | 0.033 | 120.900 | 3,200,000 | 54.143 | 1,600,000 | 0.038 | 1,600,000 | 0.038 |
| 29/07/2025 | 0.052 | 128.300 | 2,200,000 | 53.799 | 1,100,000 | 0.049 | 1,100,000 | 0.049 |
| 28/07/2025 | 0.055 | 128.100 | 2,400,000 | 54.472 | 1,200,000 | 0.056 | 1,200,000 | 0.056 |
| 25/07/2025 | 0.059 | 129.600 | 2,600,000 | 53.592 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 24/07/2025 | 0.069 | 132.100 | 5,200,000 | 53.606 | 2,600,000 | 0.077 | 2,600,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 12:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
