17047 比迪摩利五甲購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.016 | 111.400 | 0 | 59.515 | ||||
| 20/08/2025 | 0.019 | 113.400 | 0 | 59.384 | ||||
| 19/08/2025 | 0.020 | 114.000 | 0 | 59.148 | ||||
| 18/08/2025 | 0.020 | 113.700 | 0 | 59.097 | ||||
| 15/08/2025 | 0.020 | 112.800 | 0 | 58.957 | ||||
| 14/08/2025 | 0.023 | 113.800 | 0 | 59.393 | ||||
| 13/08/2025 | 0.025 | 115.000 | 0 | 59.081 | ||||
| 12/08/2025 | 0.021 | 111.300 | 0 | 59.861 | ||||
| 11/08/2025 | 0.021 | 111.500 | 0 | 59.423 | ||||
| 08/08/2025 | 0.022 | 111.200 | 0 | 59.356 | ||||
| 07/08/2025 | 0.024 | 112.800 | 0 | 58.777 | ||||
| 06/08/2025 | 0.023 | 111.600 | 0 | 59.019 | ||||
| 05/08/2025 | 0.023 | 112.100 | 200,000 | 58.365 | 100,000 | 0.024 | 100,000 | 0.025 |
| 04/08/2025 | 0.029 | 114.500 | 0 | 58.828 | ||||
| 01/08/2025 | 0.034 | 116.200 | 300,000 | 58.618 | 150,000 | 0.031 | 150,000 | 0.031 |
| 31/07/2025 | 0.030 | 115.400 | 600,000 | 57.517 | 300,000 | 0.031 | 300,000 | 0.031 |
| 30/07/2025 | 0.035 | 120.900 | 2,800,000 | 54.819 | 1,750,000 | 0.038 | 1,050,000 | 0.039 |
| 29/07/2025 | 0.054 | 128.300 | 2,300,000 | 54.296 | 700,000 | 0.050 | 1,600,000 | 0.052 |
| 28/07/2025 | 0.055 | 128.100 | 300,000 | 54.472 | 150,000 | 0.057 | 150,000 | 0.057 |
| 25/07/2025 | 0.061 | 129.600 | 2,100,000 | 54.046 | 950,000 | 0.061 | 1,150,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
