17038 寧德法興六乙購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.405 | 542.000 | 0 | |||||
| 14/10/2025 | 0.395 | 532.500 | 0 | 23.383 | ||||
| 13/10/2025 | 0.415 | 547.500 | 0 | |||||
| 10/10/2025 | 0.415 | 543.000 | 50,000 | 22.013 | 50,000 | 0.425 | ||
| 09/10/2025 | 0.475 | 585.000 | 0 | |||||
| 08/10/2025 | 0.475 | 581.000 | 0 | |||||
| 06/10/2025 | 0.485 | 596.500 | 5,000 | 5,000 | 0.485 | |||
| 03/10/2025 | 0.510 | 610.500 | 10,000 | 10,000 | 0.495 | |||
| 02/10/2025 | 0.510 | 605.500 | 0 | |||||
| 30/09/2025 | 0.445 | 571.500 | 5,000 | 5,000 | 0.440 | |||
| 29/09/2025 | 0.415 | 547.000 | 50,000 | 45,000 | 0.410 | 5,000 | 0.430 | |
| 26/09/2025 | 0.385 | 530.500 | 0 | |||||
| 25/09/2025 | 0.380 | 532.000 | 80,000 | 15,000 | 0.380 | 65,000 | 0.375 | |
| 24/09/2025 | 0.340 | 506.000 | 0 | |||||
| 23/09/2025 | 0.340 | 501.500 | 0 | 27.162 | ||||
| 22/09/2025 | 0.355 | 511.000 | 305,000 | 25.020 | 150,000 | 0.352 | 155,000 | 0.351 |
| 19/09/2025 | 0.365 | 515.500 | 200,000 | 26.005 | 100,000 | 0.365 | 100,000 | 0.365 |
| 18/09/2025 | 0.345 | 505.000 | 125,000 | 25.782 | 65,000 | 0.360 | 60,000 | 0.356 |
| 17/09/2025 | 0.350 | 502.500 | 5,000 | 31.530 | 5,000 | 0.350 | ||
| 16/09/2025 | 0.300 | 477.000 | 20,000 | 29.827 | 15,000 | 0.292 | 5,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 15:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
