17030 長和華泰五甲購Ａ (認購證)
按盤價 
0.149 +0.006 (+4.196%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.143 | 51.150 | 740,000 | 36.526 | 370,000 | 0.154 | 370,000 | 0.158 |
| 26/08/2025 | 0.157 | 51.350 | 1,040,000 | 37.786 | 520,000 | 0.174 | 520,000 | 0.175 |
| 25/08/2025 | 0.177 | 52.250 | 5,400,000 | 36.680 | 1,630,000 | 0.193 | 3,610,000 | 0.189 |
| 22/08/2025 | 0.174 | 51.800 | 1,420,000 | 37.291 | 700,000 | 0.176 | 720,000 | 0.178 |
| 21/08/2025 | 0.178 | 51.800 | 5,295,000 | 37.522 | 2,675,000 | 0.183 | 2,420,000 | 0.184 |
| 20/08/2025 | 0.169 | 51.250 | 7,005,000 | 38.203 | 3,930,000 | 0.186 | 3,065,000 | 0.181 |
| 19/08/2025 | 0.182 | 51.500 | 3,320,000 | 38.579 | 1,660,000 | 0.183 | 1,660,000 | 0.184 |
| 18/08/2025 | 0.180 | 51.150 | 1,965,000 | 39.348 | 1,040,000 | 0.217 | 920,000 | 0.213 |
| 15/08/2025 | 0.193 | 51.450 | 2,470,000 | 39.027 | 1,070,000 | 0.247 | 1,400,000 | 0.241 |
| 14/08/2025 | 0.240 | 52.000 | 200,000 | 41.744 | 90,000 | 0.250 | 110,000 | 0.252 |
| 13/08/2025 | 0.240 | 52.200 | 2,325,000 | 40.810 | 1,350,000 | 0.228 | 870,000 | 0.227 |
| 12/08/2025 | 0.216 | 51.300 | 1,580,000 | 41.363 | 640,000 | 0.220 | 940,000 | 0.214 |
| 11/08/2025 | 0.222 | 51.350 | 1,200,000 | 41.598 | 600,000 | 0.234 | 600,000 | 0.234 |
| 08/08/2025 | 0.229 | 51.450 | 2,220,000 | 41.340 | 1,020,000 | 0.240 | 1,200,000 | 0.242 |
| 07/08/2025 | 0.230 | 51.150 | 1,600,000 | 42.267 | 800,000 | 0.227 | 800,000 | 0.227 |
| 06/08/2025 | 0.212 | 50.100 | 3,300,000 | 43.794 | 1,640,000 | 0.221 | 1,660,000 | 0.222 |
| 05/08/2025 | 0.233 | 50.900 | 1,420,000 | 43.050 | 700,000 | 0.218 | 720,000 | 0.224 |
| 04/08/2025 | 0.220 | 50.400 | 1,510,000 | 43.210 | 760,000 | 0.211 | 740,000 | 0.214 |
| 01/08/2025 | 0.232 | 50.500 | 660,000 | 43.486 | 340,000 | 0.239 | 130,000 | 0.242 |
| 31/07/2025 | 0.260 | 51.400 | 850,000 | 42.981 | 495,000 | 0.264 | 355,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
