17014 寧德花旗五甲購Ｆ (認購證)
按盤價 
0.300 -0.055 (-15.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.355 | 542.000 | 1,220,000 | 34.124 | 1,040,000 | 0.335 | ||
| 14/10/2025 | 0.335 | 532.500 | 2,870,000 | 40.220 | 960,000 | 0.403 | 1,420,000 | 0.472 |
| 13/10/2025 | 0.405 | 547.500 | 1,230,000 | 35.049 | 440,000 | 0.396 | 300,000 | 0.390 |
| 10/10/2025 | 0.350 | 543.000 | 820,000 | 29.733 | 660,000 | 0.366 | 100,000 | 0.399 |
| 09/10/2025 | 0.630 | 585.000 | 210,000 | 40,000 | 0.660 | 160,000 | 0.663 | |
| 08/10/2025 | 0.600 | 581.000 | 330,000 | 320,000 | 0.609 | 10,000 | 0.650 | |
| 06/10/2025 | 0.700 | 596.500 | 2,380,000 | 2,120,000 | 0.697 | 230,000 | 0.730 | |
| 03/10/2025 | 0.840 | 610.500 | 610,000 | 410,000 | 0.745 | 200,000 | 0.800 | |
| 02/10/2025 | 0.830 | 605.500 | 920,000 | 610,000 | 0.753 | 230,000 | 0.705 | |
| 30/09/2025 | 0.530 | 571.500 | 4,750,000 | 2,820,000 | 0.528 | 1,570,000 | 0.528 | |
| 29/09/2025 | 0.425 | 547.000 | 3,150,000 | 32.454 | 2,440,000 | 0.458 | 420,000 | 0.468 |
| 26/09/2025 | 0.350 | 530.500 | 4,700,000 | 35.536 | 1,790,000 | 0.361 | 2,870,000 | 0.369 |
| 25/09/2025 | 0.360 | 532.000 | 3,480,000 | 35.298 | 1,630,000 | 0.343 | 1,420,000 | 0.312 |
| 24/09/2025 | 0.255 | 506.000 | 39,140,000 | 39.241 | 18,750,000 | 0.238 | 20,240,000 | 0.238 |
| 23/09/2025 | 0.225 | 501.500 | 5,500,000 | 37.762 | 2,610,000 | 0.221 | 2,640,000 | 0.222 |
| 22/09/2025 | 0.265 | 511.000 | 530,000 | 36.859 | 150,000 | 0.250 | 240,000 | 0.286 |
| 19/09/2025 | 0.290 | 515.500 | 890,000 | 36.134 | 320,000 | 0.288 | 120,000 | 0.297 |
| 18/09/2025 | 0.242 | 505.000 | 1,870,000 | 36.220 | 570,000 | 0.270 | 320,000 | 0.276 |
| 17/09/2025 | 0.244 | 502.500 | 57,320,000 | 37.538 | 28,110,000 | 0.240 | 22,130,000 | 0.232 |
| 16/09/2025 | 0.178 | 477.000 | 54,170,000 | 41.859 | 29,140,000 | 0.173 | 20,340,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
