16994 寧德星展六乙購Ａ (認購證)
按盤價 
0.430 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.430 | 542.000 | 0 | 36.538 | ||||
| 14/10/2025 | 0.425 | 532.500 | 0 | 42.696 | ||||
| 13/10/2025 | 0.440 | 547.500 | 0 | 36.474 | ||||
| 10/10/2025 | 0.440 | 543.000 | 5,000 | 40.612 | 5,000 | 0.440 | ||
| 09/10/2025 | 0.520 | 585.000 | 0 | 42.204 | ||||
| 08/10/2025 | 0.520 | 581.000 | 0 | 45.864 | ||||
| 06/10/2025 | 0.540 | 596.500 | 0 | 41.501 | ||||
| 03/10/2025 | 0.540 | 610.500 | 40,000 | 20,000 | 0.535 | 20,000 | 0.570 | |
| 02/10/2025 | 0.550 | 605.500 | 5,000 | 36.739 | 5,000 | 0.520 | ||
| 30/09/2025 | 0.475 | 571.500 | 0 | 27.214 | ||||
| 29/09/2025 | 0.440 | 547.000 | 0 | 35.972 | ||||
| 26/09/2025 | 0.430 | 530.500 | 5,000 | 45.124 | 5,000 | 0.430 | ||
| 25/09/2025 | 0.415 | 532.000 | 0 | 37.014 | ||||
| 24/09/2025 | 0.380 | 506.000 | 5,000 | 41.980 | 5,000 | 0.380 | ||
| 23/09/2025 | 0.360 | 501.500 | 40,000 | 37.481 | 40,000 | 0.350 | ||
| 22/09/2025 | 0.385 | 511.000 | 0 | 41.017 | ||||
| 19/09/2025 | 0.385 | 515.500 | 0 | 37.352 | ||||
| 18/09/2025 | 0.365 | 505.000 | 20,000 | 36.664 | 20,000 | 0.360 | ||
| 17/09/2025 | 0.365 | 502.500 | 0 | 38.526 | ||||
| 16/09/2025 | 0.320 | 477.000 | 0 | 38.392 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
