16992 友邦國君五九購Ｃ (認購證)
按盤價 
0.158 -0.031 (-16.402%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.189 | 73.450 | 1,920,000 | 31.543 | 960,000 | 0.178 | 960,000 | 0.174 |
| 20/08/2025 | 0.225 | 74.100 | 0 | 32.225 | ||||
| 19/08/2025 | 0.236 | 74.200 | 0 | 32.527 | ||||
| 18/08/2025 | 0.270 | 74.600 | 0 | 33.798 | ||||
| 15/08/2025 | 0.295 | 74.950 | 0 | 33.509 | ||||
| 14/08/2025 | 0.385 | 76.900 | 0 | 32.286 | ||||
| 13/08/2025 | 0.345 | 76.400 | 0 | 30.754 | ||||
| 12/08/2025 | 0.250 | 74.150 | 1,600,000 | 31.597 | 800,000 | 0.233 | 800,000 | 0.234 |
| 11/08/2025 | 0.239 | 73.600 | 640,000 | 32.393 | 320,000 | 0.237 | 320,000 | 0.236 |
| 08/08/2025 | 0.240 | 73.600 | 640,000 | 31.530 | 320,000 | 0.239 | 320,000 | 0.240 |
| 07/08/2025 | 0.280 | 74.500 | 0 | 31.369 | ||||
| 06/08/2025 | 0.250 | 73.550 | 0 | 32.062 | ||||
| 05/08/2025 | 0.242 | 73.500 | 0 | 31.230 | ||||
| 04/08/2025 | 0.190 | 71.850 | 0 | 31.818 | ||||
| 01/08/2025 | 0.190 | 71.350 | 100,000 | 32.588 | 50,000 | 0.232 | 50,000 | 0.240 |
| 31/07/2025 | 0.280 | 73.400 | 100,000 | 33.515 | 50,000 | 0.280 | 50,000 | 0.265 |
| 30/07/2025 | 0.320 | 74.250 | 0 | 33.498 | ||||
| 29/07/2025 | 0.350 | 74.800 | 76,000 | 33.642 | 68,000 | 0.338 | ||
| 28/07/2025 | 0.300 | 74.050 | 1,124,000 | 32.089 | 476,000 | 0.295 | 490,000 | 0.290 |
| 25/07/2025 | 0.182 | 70.550 | 662,000 | 32.468 | 308,000 | 0.192 | 354,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
