日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/08/2025 | 0.020 | 111.400 | 0 | 118.491 | ||||
20/08/2025 | 0.020 | 113.400 | 0 | 113.089 | ||||
19/08/2025 | 0.020 | 114.000 | 0 | 110.119 | ||||
18/08/2025 | 0.020 | 113.700 | 0 | 108.653 | ||||
15/08/2025 | 0.020 | 112.800 | 0 | 104.726 | ||||
14/08/2025 | 0.020 | 113.800 | 0 | 101.694 | ||||
13/08/2025 | 0.020 | 115.000 | 0 | 98.508 | ||||
12/08/2025 | 0.020 | 111.300 | 0 | 102.234 | ||||
11/08/2025 | 0.020 | 111.500 | 0 | 100.521 | ||||
08/08/2025 | 0.020 | 111.200 | 0 | 96.966 | ||||
07/08/2025 | 0.020 | 112.800 | 0 | 93.644 | ||||
06/08/2025 | 0.020 | 111.600 | 0 | 94.055 | ||||
05/08/2025 | 0.020 | 112.100 | 0 | 92.284 | ||||
04/08/2025 | 0.020 | 114.500 | 0 | 88.198 | ||||
01/08/2025 | 0.020 | 116.200 | 0 | 83.240 | ||||
31/07/2025 | 0.020 | 115.400 | 0 | 83.284 | ||||
30/07/2025 | 0.020 | 120.900 | 0 | 76.139 | ||||
29/07/2025 | 0.020 | 128.300 | 0 | 67.406 | ||||
28/07/2025 | 0.020 | 128.100 | 0 | 66.933 | ||||
25/07/2025 | 0.020 | 129.600 | 0 | 63.494 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |