16965 寧德匯豐五甲購Ｆ (認購證)
按盤價 
1.040 -0.140 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 1.180 | 542.000 | 0 | 38.907 | ||||
| 14/10/2025 | 1.080 | 532.500 | 0 | 44.831 | ||||
| 13/10/2025 | 1.230 | 547.500 | 0 | 29.570 | ||||
| 10/10/2025 | 1.180 | 543.000 | 5,000 | 32.987 | 5,000 | 1.470 | ||
| 09/10/2025 | 1.800 | 585.000 | 0 | |||||
| 08/10/2025 | 1.800 | 581.000 | 5,000 | 5,000 | 1.890 | |||
| 06/10/2025 | 2.060 | 596.500 | 0 | |||||
| 03/10/2025 | 2.280 | 610.500 | 0 | |||||
| 02/10/2025 | 2.280 | 605.500 | 5,000 | 5,000 | 1.900 | |||
| 30/09/2025 | 1.570 | 571.500 | 5,000 | 5,000 | 1.500 | |||
| 29/09/2025 | 1.270 | 547.000 | 20,000 | 30.049 | 20,000 | 1.270 | ||
| 26/09/2025 | 1.030 | 530.500 | 0 | 32.484 | ||||
| 25/09/2025 | 1.030 | 532.000 | 80,000 | 29.884 | 40,000 | 0.870 | 40,000 | 0.850 |
| 24/09/2025 | 0.740 | 506.000 | 205,000 | 36.339 | 95,000 | 0.727 | 80,000 | 0.676 |
| 23/09/2025 | 0.670 | 501.500 | 260,000 | 35.121 | 130,000 | 0.640 | 130,000 | 0.629 |
| 22/09/2025 | 0.820 | 511.000 | 0 | 36.760 | ||||
| 19/09/2025 | 0.850 | 515.500 | 35,000 | 33.420 | 15,000 | 0.830 | 20,000 | 0.850 |
| 18/09/2025 | 0.710 | 505.000 | 30,000 | 33.072 | 15,000 | 0.693 | 15,000 | 0.757 |
| 17/09/2025 | 0.730 | 502.500 | 30,000 | 36.176 | 20,000 | 0.693 | 10,000 | 0.710 |
| 16/09/2025 | 0.500 | 477.000 | 6,715,000 | 39.084 | 3,245,000 | 0.469 | 3,090,000 | 0.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
