16960 美圖華泰五乙購Ｂ (認購證)
按盤價 
0.152 -0.047 (-23.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.199 | 8.720 | 1,835,000 | 81.566 | 930,000 | 0.200 | 905,000 | 0.202 |
| 15/10/2025 | 0.200 | 8.710 | 3,017,500 | 81.628 | 1,500,000 | 0.186 | 1,517,500 | 0.180 |
| 14/10/2025 | 0.179 | 8.360 | 845,000 | 84.933 | 412,500 | 0.260 | 432,500 | 0.267 |
| 13/10/2025 | 0.247 | 9.010 | 880,000 | 85.590 | 437,500 | 0.260 | 442,500 | 0.255 |
| 10/10/2025 | 0.265 | 9.100 | 1,735,000 | 86.378 | 840,000 | 0.295 | 890,000 | 0.297 |
| 09/10/2025 | 0.290 | 9.330 | 1,157,500 | 85.635 | 620,000 | 0.288 | 487,500 | 0.286 |
| 08/10/2025 | 0.255 | 8.960 | 1,822,500 | 86.778 | 920,000 | 0.245 | 902,500 | 0.245 |
| 06/10/2025 | 0.260 | 8.930 | 910,000 | 88.136 | 425,000 | 0.255 | 485,000 | 0.259 |
| 03/10/2025 | 0.270 | 9.060 | 977,500 | 85.397 | 487,500 | 0.273 | 487,500 | 0.273 |
| 02/10/2025 | 0.295 | 9.160 | 1,057,500 | 88.833 | 485,000 | 0.317 | 572,500 | 0.319 |
| 30/09/2025 | 0.300 | 9.270 | 1,360,000 | 85.701 | 580,000 | 0.293 | 730,000 | 0.285 |
| 29/09/2025 | 0.260 | 8.900 | 630,000 | 85.420 | 365,000 | 0.252 | 265,000 | 0.252 |
| 26/09/2025 | 0.248 | 8.670 | 690,000 | 87.388 | 332,500 | 0.272 | 357,500 | 0.271 |
| 25/09/2025 | 0.290 | 9.060 | 787,500 | 87.007 | 382,500 | 0.290 | 400,000 | 0.291 |
| 24/09/2025 | 0.285 | 8.990 | 477,500 | 87.274 | 245,000 | 0.280 | 232,500 | 0.290 |
| 23/09/2025 | 0.290 | 9.020 | 427,500 | 87.406 | 225,000 | 0.332 | 202,500 | 0.339 |
| 22/09/2025 | 0.335 | 9.330 | 980,000 | 89.568 | 485,000 | 0.320 | 495,000 | 0.322 |
| 19/09/2025 | 0.320 | 9.280 | 407,500 | 85.773 | 192,500 | 0.336 | 207,500 | 0.343 |
| 18/09/2025 | 0.365 | 9.570 | 862,500 | 88.104 | 472,500 | 0.344 | 390,000 | 0.345 |
| 17/09/2025 | 0.345 | 9.400 | 737,500 | 87.743 | 347,500 | 0.325 | 382,500 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
