16956 周福麥銀六六購Ａ (認購證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.335 | 14.460 | 504,000 | 66.808 | 252,000 | 0.325 | 252,000 | 0.323 |
| 20/08/2025 | 0.320 | 14.280 | 160,000 | 65.872 | 80,000 | 0.311 | 80,000 | 0.311 |
| 19/08/2025 | 0.320 | 14.280 | 300,000 | 65.756 | 200,000 | 0.323 | 100,000 | 0.317 |
| 18/08/2025 | 0.335 | 14.450 | 28,000 | 66.581 | 28,000 | 0.335 | ||
| 15/08/2025 | 0.315 | 14.100 | 416,000 | 66.510 | 208,000 | 0.322 | 208,000 | 0.321 |
| 14/08/2025 | 0.330 | 14.350 | 40,000 | 66.353 | 20,000 | 0.335 | 20,000 | 0.330 |
| 13/08/2025 | 0.325 | 14.260 | 360,000 | 66.342 | 180,000 | 0.313 | 180,000 | 0.308 |
| 12/08/2025 | 0.295 | 13.740 | 288,000 | 66.515 | 148,000 | 0.296 | 140,000 | 0.294 |
| 11/08/2025 | 0.295 | 13.700 | 288,000 | 66.891 | 140,000 | 0.295 | 148,000 | 0.299 |
| 08/08/2025 | 0.330 | 14.010 | 40,000 | 69.973 | 20,000 | 0.330 | 20,000 | 0.325 |
| 07/08/2025 | 0.310 | 13.790 | 200,000 | 68.450 | 100,000 | 0.310 | 100,000 | 0.306 |
| 06/08/2025 | 0.290 | 13.390 | 0 | 69.127 | ||||
| 05/08/2025 | 0.280 | 13.120 | 868,000 | 74.092 | 514,000 | 0.279 | 354,000 | 0.278 |
| 04/08/2025 | 0.275 | 13.210 | 400,000 | 67.897 | 120,000 | 0.275 | 280,000 | 0.273 |
| 01/08/2025 | 0.265 | 12.880 | 360,000 | 69.374 | 180,000 | 0.266 | 180,000 | 0.263 |
| 31/07/2025 | 0.265 | 12.840 | 80,000 | 69.739 | 40,000 | 0.280 | 40,000 | 0.278 |
| 30/07/2025 | 0.300 | 13.460 | 160,000 | 69.568 | 80,000 | 0.300 | 80,000 | 0.296 |
| 29/07/2025 | 0.300 | 13.460 | 200,000 | 69.540 | 140,000 | 0.296 | 60,000 | 0.292 |
| 28/07/2025 | 0.295 | 13.460 | 520,000 | 68.387 | 220,000 | 0.300 | 300,000 | 0.295 |
| 25/07/2025 | 0.295 | 13.400 | 800,000 | 68.776 | 400,000 | 0.297 | 400,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
