日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.010 | 23.260 | 0 | 58.958 | ||||
19/08/2025 | 0.010 | 23.120 | 0 | 58.133 | ||||
18/08/2025 | 0.010 | 23.480 | 0 | 59.171 | ||||
15/08/2025 | 0.010 | 24.100 | 0 | 60.490 | ||||
14/08/2025 | 0.010 | 23.940 | 0 | 59.639 | ||||
13/08/2025 | 0.010 | 23.700 | 440,000 | 58.513 | 440,000 | 0.010 | ||
12/08/2025 | 0.015 | 22.880 | 0 | 60.137 | ||||
11/08/2025 | 0.015 | 22.860 | 0 | 59.775 | ||||
08/08/2025 | 0.015 | 23.060 | 440,000 | 59.705 | 440,000 | 0.015 | ||
07/08/2025 | 0.018 | 22.500 | 0 | 59.725 | ||||
06/08/2025 | 0.020 | 22.200 | 0 | 59.713 | ||||
05/08/2025 | 0.021 | 22.020 | 0 | 59.418 | ||||
04/08/2025 | 0.024 | 21.660 | 0 | 59.645 | ||||
01/08/2025 | 0.027 | 21.150 | 0 | 57.997 | ||||
31/07/2025 | 0.027 | 20.950 | 0 | 56.846 | ||||
30/07/2025 | 0.022 | 22.300 | 0 | 59.251 | ||||
29/07/2025 | 0.022 | 22.400 | 0 | 59.367 | ||||
28/07/2025 | 0.022 | 22.500 | 0 | 59.514 | ||||
25/07/2025 | 0.022 | 22.450 | 0 | 58.592 | ||||
24/07/2025 | 0.022 | 22.550 | 0 | 58.741 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |