16935 聯想中銀五十購Ａ (認購證)
按盤價 
0.031 -0.027 (-46.552%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2025 | 0.031 | 11.510 | 160,000 | 37.885 | ||||
| 03/10/2025 | 0.058 | 11.770 | 0 | 38.621 | ||||
| 02/10/2025 | 0.067 | 11.800 | 100,000 | 40.598 | 40,000 | 0.067 | 60,000 | 0.057 |
| 30/09/2025 | 0.052 | 11.550 | 0 | 40.845 | ||||
| 29/09/2025 | 0.057 | 11.540 | 0 | 42.575 | ||||
| 26/09/2025 | 0.063 | 11.510 | 0 | 43.408 | ||||
| 25/09/2025 | 0.071 | 11.610 | 20,000 | 42.568 | 20,000 | 0.089 | ||
| 24/09/2025 | 0.116 | 12.040 | 40,000 | 43.432 | 10,000 | 0.114 | 30,000 | 0.107 |
| 23/09/2025 | 0.102 | 11.870 | 0 | 43.996 | ||||
| 22/09/2025 | 0.136 | 12.200 | 0 | 42.655 | ||||
| 19/09/2025 | 0.123 | 12.020 | 0 | 42.958 | ||||
| 18/09/2025 | 0.120 | 11.910 | 0 | 45.239 | ||||
| 17/09/2025 | 0.122 | 11.950 | 1,780,000 | 43.783 | 890,000 | 0.120 | 890,000 | 0.119 |
| 16/09/2025 | 0.099 | 11.700 | 0 | 43.596 | ||||
| 15/09/2025 | 0.097 | 11.570 | 20,000 | 46.280 | 10,000 | 0.110 | 10,000 | 0.101 |
| 12/09/2025 | 11.830 | 0 | ||||||
| 11/09/2025 | 11.570 | 0 | ||||||
| 10/09/2025 | 11.310 | 0 | ||||||
| 09/09/2025 | 10.810 | 0 | ||||||
| 08/09/2025 | 10.670 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
